Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture - Page 6

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en USD - Variation depuis l'ouverture - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
BICONOMY - BICO/USD 0.506727 +0.66% 0.503381 0.510897 0.476477 76 888 30M 0.13% IA
YEARN.FINANCE - YFI/USD 6 954.10 +0.64% 6 909.98 7 021.01 6 615.26 21 248M 0.06% IA
JASMYCOIN - JASMY/USD 0.018002 +0.64% 0.017888 0.018602 0.017162 107 141 045 86M 2.25% IA
FRAX SHARE - FXS/USD 4.94 +0.61% 4.91 4.98 4.77 739 - - IA
HEDERA HASHGRAPH - HBAR/USD 0.080067 +0.61% 0.079582 0.081173 0.076550 13 431 589 1 466M 0.07% IA
REEF - REEF/USD 0.002021 +0.60% 0.002009 0.002052 0.001929 1 617 600 33M 0.01% IA
SUN TOKEN - SUN/USD 0.013730 +0.56% 0.013653 0.013815 0.013522 8 030 144M 0.00% IA
MOONRIVER - MOVR/USD 12.55 +0.56% 12.48 12.74 12.08 553 32M 0.02% IA
AVALANCHE - AVAX/USD 35.37 +0.54% 35.18 35.92 33.74 137 235 8 602M 0.06% IA
THE SANDBOX - SAND/USD 0.432806 +0.53% 0.430520 0.441160 0.410813 293 182 398M 0.03% IA
SUKU - SUKU/USD 0.153900 +0.52% 0.153100 0.160700 0.143905 2 787 419 18M 2.34% IA
BOUNCE - AUCTION/USD 15.75 +0.51% 15.67 15.83 14.86 2 679 - - IA
FETCH.AI - FET/USD 2.06 +0.49% 2.05 2.11 1.96 1 785 821 1 418M 0.26% IA
RADIANT CAPITAL - RDNT/USD 0.210930 +0.47% 0.209940 0.213850 0.201130 465 - - IA
QUICKSWAP - QUICK/USD 0.058409 +0.46% 0.058143 0.059075 0.056079 26 21 086 0.01% IA
ETHEREUM CLASSIC - ETC/USD 26.59 +0.45% 26.47 26.91 25.47 29 709 3 504M 0.02% IA
ETHERNITY CHAIN - ETHERNITY/USD 4.57 +0.44% 4.55 4.60 4.36 3 664 - - IA
VECHAINTHOR - VTHO/USD 0.003437 +0.44% 0.003422 0.003449 0.003236 26 485 618 150M 0.06% IA
CHIA - XCH/USD 30.16 +0.43% 30.03 30.40 29.05 13 - - IA
REQUEST NETWORK - REQ/USD 0.126801 +0.40% 0.126293 0.127301 0.120400 345 263 98M 0.04% IA
DERACE - DERC/USD 0.237240 +0.40% 0.236290 0.241720 0.234020 1 150 - - IA
FLOW - FLOW/USD 0.880404 +0.38% 0.877033 0.893700 0.835370 86 725 279M 0.03% IA
CONVEX FINANCE - CVX/USD 2.61 +0.38% 2.60 2.62 2.49 4 405 - - IA
SELFKEY - KEY/USD 0.006763 +0.37% 0.006738 0.006816 0.006488 479 790 19M 0.02% IA
PANCAKESWAP - CAKE/USD 2.76 +0.36% 2.75 2.76 2.62 105 - - IA
SABER - SBR/USD 0.002820 +0.36% 0.002810 0.002930 0.002800 3 565 630 1M 0.93% IA
SYNTHETIX - SNX/USD 2.96 +0.34% 2.95 2.99 2.79 117 431 580M 0.06% IA
KLAYTN - KLAY/USD 0.182210 +0.33% 0.181610 0.182980 0.173240 4 553 - - IA
FILECOIN - FIL/USD 6.03 +0.33% 6.01 6.08 5.69 302 868 846M 0.22% IA
AVENTUS - AVT/USD 3.25 +0.31% 3.24 3.31 3.07 20 776 27M 0.25% IA

NOUVEAU !