Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture - Page 8
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| BLUR - BLUR/USD | 0.389496 | -0.17% | 0.390170 | 0.390505 | 0.388879 | 5 254 | - | - | |
| DISTRICT0X - DNT/USD | 0.057100 | -0.17% | 0.057200 | 0.057200 | 0.057100 | 892 | - | - | |
| PANGOLIN - PNG/USD | 0.399000 | -0.18% | 0.399700 | 0.399700 | 0.399000 | 87 | - | - | |
| COIN98 - C98/USD | 0.281311 | -0.18% | 0.281807 | 0.281809 | 0.281309 | 225 | 52M | 0.00% | |
| RIPPLE - XRP/USD | 0.502300 | -0.18% | 0.503200 | 0.503300 | 0.502100 | 38 989 | 23 732M | 0.00% | |
| ALPHA FINANCE LAB - ALPHA/USD | 0.116959 | -0.18% | 0.117169 | 0.117179 | 0.116949 | 1 | 52M | 0.00% | |
| CHILIZ - CHZ/USD | 0.108421 | -0.19% | 0.108626 | 0.108626 | 0.108419 | 3 061 | 579M | 0.00% | |
| GOLEM NETWORK TOKEN - GLM/USD | 0.368977 | -0.19% | 0.369679 | 0.370215 | 0.368977 | 10 | 369M | 0.00% | |
| SMOOTH LOVE POTION - SLP/USD | 0.004045 | -0.20% | 0.004053 | 0.004056 | 0.004043 | 200 | - | - | |
| AAVE - AAVE/USD | 85.66 | -0.20% | 85.83 | 85.85 | 85.58 | 12 | 1 151M | 0.00% | |
| WORLDCOIN - WLD/USD | 4.91 | -0.20% | 4.92 | 4.92 | 4.90 | 1 | - | - | |
| SHPING COIN - SHPING/USD | 0.008780 | -0.20% | 0.008798 | 0.008798 | 0.008780 | 256 | - | - | |
| DIA - DIA/USD | 0.506009 | -0.21% | 0.507052 | 0.507052 | 0.506009 | 365 | - | - | |
| YIELD GUILD GAMES - YGG/USD | 0.861462 | -0.21% | 0.863270 | 0.863270 | 0.860723 | 2 | - | - | |
| APTOS - APT/USD | 9.39 | -0.21% | 9.41 | 9.42 | 9.39 | 128 | - | - | |
| POLYMESH - POLYX/USD | 0.450290 | -0.21% | 0.451240 | 0.451990 | 0.450160 | 2 | - | - | |
| SUPERVERSE - SUPER/USD | 1.010532 | -0.22% | 1.012746 | 1.013898 | 1.009204 | 3 101 | - | - | |
| VECHAIN - VET/USD | 0.040413 | -0.22% | 0.040502 | 0.040809 | 0.040168 | 17 796 | 2 698M | 0.00% | |
| ETHEREUM NAME SERVICE - ENS/USD | 13.83 | -0.22% | 13.86 | 13.86 | 13.83 | 131 | 305M | 0.00% | |
| COINBASE WRAPPED STAKED ETH - CBETH/USD | 3 246.07 | -0.22% | 3 253.16 | 3 253.16 | 3 246.07 | 1 | - | - | |
| FERRO - FER/USD | 0.013135 | -0.22% | 0.013164 | 0.013164 | 0.013135 | 194 | - | - | |
| MINA PROTOCOL - MINA/USD | 0.797471 | -0.22% | 0.799244 | 0.799258 | 0.797459 | 784 | 261M | 0.00% | |
| SHAPESHIFT FOX TOKEN - FOX/USD | 0.087800 | -0.23% | 0.088000 | 0.088000 | 0.087800 | 4 | - | - | |
| POWER LEDGER - POWR/USD | 0.292926 | -0.23% | 0.293598 | 0.293601 | 0.292926 | 4 905 | - | - | |
| ETHERNITY CHAIN - ETHERNITY/USD | 4.40 | -0.23% | 4.41 | 4.41 | 4.40 | 8 | - | - | |
| ETHEREUM CLASSIC - ETC/USD | 26.00 | -0.23% | 26.06 | 26.06 | 26.00 | 65 | 3 426M | 0.00% | |
| MOVIEBLOC - MBL/USD | 0.004335 | -0.23% | 0.004345 | 0.004347 | 0.004335 | 200 | 15M | 0.00% | |
| THE GRAPH - GRT/USD | 0.256547 | -0.23% | 0.257148 | 0.257272 | 0.256217 | 3 643 | - | - | |
| HEDERA HASHGRAPH - HBAR/USD | 0.080143 | -0.23% | 0.080331 | 0.080399 | 0.080036 | 45 389 | 1 467M | 0.00% | |
| HASHFLOW - HFT/USD | 0.306276 | -0.23% | 0.306997 | 0.307002 | 0.306276 | 949 | - | - |
