Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture - Page 9
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PERPETUAL PROTOCOL - PERP/USD | 1.06 | +0.95% | 1.05 | 1.09 | 0.95 | 146 029 | 63M | 0.25% | |
| VECHAINTHOR - VTHO/USD | 0.003512 | +0.95% | 0.003479 | 0.003805 | 0.003222 | 78 144 932 | 153M | 0.18% | |
| KUSAMA - KSM/USD | 31.49 | +0.93% | 31.20 | 32.29 | 28.66 | 12 564 | 283M | 0.14% | |
| DECENTRALAND - MANA/USD | 0.438226 | +0.91% | 0.434294 | 0.445686 | 0.398339 | 1 217 263 | 582M | 0.09% | |
| KLAYTN - KLAY/USD | 0.187290 | +0.87% | 0.185680 | 0.192470 | 0.172020 | 20 801 | - | - | |
| WRAPPED AXELAR - WAXL/USD | 1.20 | +0.84% | 1.19 | 1.23 | 1.12 | 101 487 | - | - | |
| AXELAR - AXL/USD | 1.20 | +0.84% | 1.19 | 1.23 | 1.12 | 311 198 | - | - | |
| AVALANCHE - AVAX/USD | 35.15 | +0.83% | 34.86 | 36.13 | 31.94 | 347 462 | 8 549M | 0.14% | |
| VULCAN FORGED - PYR/USD | 4.94 | +0.82% | 4.90 | 5.01 | 4.50 | 39 708 | - | - | |
| FRACTAL - FCL/USD | 0.009987 | +0.78% | 0.009910 | 0.010207 | 0.009875 | 325 079 | 1M | 0.29% | |
| RADIANT CAPITAL - RDNT/USD | 0.209230 | +0.78% | 0.207620 | 0.211910 | 0.192530 | 54 | - | - | |
| CHIA - XCH/USD | 30.52 | +0.73% | 30.30 | 30.86 | 29.09 | 16 | - | - | |
| HYDRADX - HDX/USD | 0.015000 | +0.67% | 0.014900 | 0.015200 | 0.013100 | 474 710 | - | - | |
| TETHER GOLD - XAUT/USD | 2 396.50 | +0.64% | 2 381.20 | 2 412.40 | 2 375.00 | 20 | 397M | 0.01% | |
| CHILIZ - CHZ/USD | 0.109027 | +0.63% | 0.108343 | 0.109993 | 0.099359 | 2 397 246 | 583M | 0.04% | |
| LIQUITY - LQTY/USD | 1.029587 | +0.61% | 1.023305 | 1.075413 | 0.949186 | 171 180 | - | - | |
| COSMOS - ATOM/USD | 8.25 | +0.61% | 8.20 | 8.39 | 7.62 | 210 573 | 2 343M | 0.07% | |
| COINBASE WRAPPED STAKED ETH - CBETH/USD | 3 279.46 | +0.61% | 3 259.57 | 3 327.01 | 3 050.54 | 172 | - | - | |
| BLUR - BLUR/USD | 0.394093 | +0.60% | 0.391736 | 0.405537 | 0.358308 | 842 555 | - | - | |
| FRAX SHARE - FXS/USD | 5.02 | +0.60% | 4.99 | 5.10 | 4.66 | 10 474 | - | - | |
| QUANTFURY - QTF/USD | 6.78 | +0.59% | 6.74 | 6.80 | 6.52 | 2 717 | - | - | |
| GALA - GALA/USD | 0.044827 | +0.58% | 0.044569 | 0.046664 | 0.040687 | 39 757 053 | 338M | 0.53% | |
| KRYLL - KRL/USD | 0.677842 | +0.56% | 0.674058 | 0.688001 | 0.635092 | 103 524 | 26M | 0.27% | |
| KEEP3RV1 - KP3R/USD | 79.73 | +0.55% | 79.29 | 81.36 | 73.72 | 219 | 24M | 0.07% | |
| PAX GOLD - PAXG/USD | 2 403.62 | +0.55% | 2 390.43 | 2 472.25 | 2 379.10 | 156 | 447M | 0.08% | |
| ETHEREUM - ETH/USD | 3 081.53 | +0.52% | 3 065.58 | 3 126.47 | 2 866.82 | 11 642 | 366 188M | 0.01% | |
| LIDO DAO - LDO/USD | 2.00 | +0.50% | 1.99 | 2.05 | 1.84 | 638 761 | - | - | |
| MAGIC INTERNET MONEY - MIM/USD | 0.982520 | +0.50% | 0.977640 | 0.982520 | 0.962670 | 202 | - | - | |
| MMFINANCE - MMF/USD | 0.005437 | +0.50% | 0.005410 | 0.005500 | 0.005106 | 264 600 | - | - | |
| TRON - TRX/USD | 0.109776 | +0.49% | 0.109242 | 0.111070 | 0.104920 | 3 431 753 | 11 183M | 0.00% |
