Palmarès et cotations Crypto-monnaies en USD - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| THINK AND GET RICH COIN - TAGR/USD | 0.000872 | +151.30% | 0.000347 | 0.000872 | 0.000347 | 11 327 | - | - | |
| CRYPTOPENNIES - CRPS/USD | 70.00 | +118.89% | 31.98 | 70.00 | 31.98 | 1 | - | - | |
| PUPACOIN (X10) - PUPA/USD | 0.000110 | +115.69% | 0.000051 | 0.000110 | 0.000051 | 2 990 657 | - | - | |
| KIMEX (X100) - KMX/USD | 0.004233 | +94.17% | 0.002180 | 0.004233 | 0.002180 | 583 028 | 10 583 | 23.32% | |
| ADVENTURE GOLD - AGLD/USD | 0.675000 | +30.59% | 0.515100 | 0.737900 | 0.505000 | 523 401 | 52M | 0.68% | |
| WINECOIN (X10) - WINE/USD | 0.000120 | +30.43% | 0.000092 | 0.000120 | 0.000092 | 1 049 845 | - | - | |
| MASK NETWORK - MASK/USD | 2.40 | +28.34% | 1.88 | 2.42 | 1.82 | 54 283 | 100M | 0.13% | |
| ARAGON - ANT/USD | 2.17 | +25.43% | 1.73 | 2.32 | 1.72 | 74 364 | 82M | 0.20% | |
| FANTOM - FTM/USD | 0.437200 | +24.42% | 0.352000 | 0.461200 | 0.347500 | 13 279 417 | 1 111M | 0.52% | |
| CRYPTO 3X LONG TEZOSTOKEN - XTZBULL/USD | 0.000166 | +21.17% | 0.000137 | 0.000170 | 0.000132 | 100 957 000 | - | - | |
| JASMYCOIN - JASMY/USD | 0.013450 | +19.56% | 0.011270 | 0.013680 | 0.011270 | 4 384 494 | 64M | 0.09% | |
| PLANETWATCH - PLANETS/USD | 0.024280 | +17.75% | 0.020620 | 0.028920 | 0.020400 | 194 822 | - | - | |
| MASTERCAR - MCAR/USD | 0.005151 | +16.83% | 0.004409 | 0.005151 | 0.004409 | 2 228 | - | - | |
| PNETWORK TOKEN - PNT/USD | 0.258600 | +16.54% | 0.221900 | 0.258600 | 0.221900 | 6 578 | 9M | 0.02% | |
| BITCOIN DIAMOND - BCD/USD | 0.235483 | +15.09% | 0.204334 | 0.295374 | 0.175523 | 532 | 44M | 0.00% | |
| BF TOKEN - BFT/USD | 0.008177 | +14.70% | 0.007107 | 0.008263 | 0.006862 | 548 226 | 3M | 0.17% | |
| UMA - UMA/USD | 3.53 | +14.61% | 3.08 | 4.16 | 3.02 | 164 425 | 225M | 0.26% | |
| GITCOIN - GTC/USD | 2.85 | +14.00% | 2.47 | 3.01 | 2.41 | 21 748 | 41M | 0.15% | |
| POPSICLE FINANCE - ICE/USD | 0.536400 | +13.36% | 0.487700 | 0.570000 | 0.472800 | 9 346 | - | - | |
| CRYPTO 3X LONG DRAGON IND - DRGNBULL/USD | 0.061870 | +13.00% | 0.054750 | 0.062880 | 0.054750 | 21 468 | - | - | |
| DYDX - DYDX/USD | 2.19 | +11.73% | 1.96 | 2.23 | 1.92 | 205 800 | 149M | 0.30% | |
| KAVA - KAVA/USD | 2.77 | +11.69% | 2.47 | 2.86 | 2.41 | 115 689 | 401M | 0.08% | |
| CRYPTO 3X LONG TRX TOKEN - TRXBULL/USD | 0.033930 | +11.10% | 0.030540 | 0.035650 | 0.029310 | 128 214 | - | - | |
| VELO - VELO/USD | 0.032410 | +10.80% | 0.029250 | 0.059390 | 0.029250 | 9 851 | 11M | 0.00% | |
| KEEP3RV1 - KP3R/USD | 153.97 | +10.75% | 139.03 | 153.97 | 139.03 | 32 | 46M | 0.01% | |
| LUA TOKEN - LUA/USD | 0.017000 | +9.68% | 0.015500 | 0.017750 | 0.015250 | 82 314 | 2M | 0.06% | |
| CRYPTO 3X LONG BNB TOKEN - BNBBULL/USD | 40.44 | +9.53% | 36.92 | 41.09 | 35.98 | 297 | - | - | |
| SUSHI - SUSHI/USD | 1.41 | +9.30% | 1.29 | 1.45 | 1.27 | 579 959 | 272M | 0.30% | |
| CURVE DAO TOKEN - CRV/USD | 1.23 | +8.85% | 1.13 | 1.24 | 1.10 | 1 777 270 | 482M | 0.45% | |
| COIN98 - C98/USD | 0.526400 | +8.76% | 0.482100 | 0.533500 | 0.477900 | 85 639 | 97M | 0.05% |
