Palmarès et cotations Crypto-monnaies en USD - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en USD - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
THINK AND GET RICH COIN - TAGR/USD 0.000872 +151.30% 0.000347 0.000872 0.000347 11 327 - -
CRYPTOPENNIES - CRPS/USD 70.00 +118.89% 31.98 70.00 31.98 1 - -
PUPACOIN (X10) - PUPA/USD 0.000110 +115.69% 0.000051 0.000110 0.000051 2 990 657 - -
KIMEX (X100) - KMX/USD 0.004233 +94.17% 0.002180 0.004233 0.002180 583 028 10 583 23.32%
ADVENTURE GOLD - AGLD/USD 0.675000 +30.59% 0.515100 0.737900 0.505000 523 401 52M 0.68%
WINECOIN (X10) - WINE/USD 0.000120 +30.43% 0.000092 0.000120 0.000092 1 049 845 - -
MASK NETWORK - MASK/USD 2.40 +28.34% 1.88 2.42 1.82 54 283 100M 0.13%
ARAGON - ANT/USD 2.17 +25.43% 1.73 2.32 1.72 74 364 82M 0.20%
FANTOM - FTM/USD 0.437200 +24.42% 0.352000 0.461200 0.347500 13 279 417 1 111M 0.52%
CRYPTO 3X LONG TEZOSTOKEN - XTZBULL/USD 0.000166 +21.17% 0.000137 0.000170 0.000132 100 957 000 - -
JASMYCOIN - JASMY/USD 0.013450 +19.56% 0.011270 0.013680 0.011270 4 384 494 64M 0.09%
PLANETWATCH - PLANETS/USD 0.024280 +17.75% 0.020620 0.028920 0.020400 194 822 - -
MASTERCAR - MCAR/USD 0.005151 +16.83% 0.004409 0.005151 0.004409 2 228 - -
PNETWORK TOKEN - PNT/USD 0.258600 +16.54% 0.221900 0.258600 0.221900 6 578 9M 0.02%
BITCOIN DIAMOND - BCD/USD 0.235483 +15.09% 0.204334 0.295374 0.175523 532 44M 0.00%
BF TOKEN - BFT/USD 0.008177 +14.70% 0.007107 0.008263 0.006862 548 226 3M 0.17%
UMA - UMA/USD 3.53 +14.61% 3.08 4.16 3.02 164 425 225M 0.26%
GITCOIN - GTC/USD 2.85 +14.00% 2.47 3.01 2.41 21 748 41M 0.15%
POPSICLE FINANCE - ICE/USD 0.536400 +13.36% 0.487700 0.570000 0.472800 9 346 - -
CRYPTO 3X LONG DRAGON IND - DRGNBULL/USD 0.061870 +13.00% 0.054750 0.062880 0.054750 21 468 - -
DYDX - DYDX/USD 2.19 +11.73% 1.96 2.23 1.92 205 800 149M 0.30%
KAVA - KAVA/USD 2.77 +11.69% 2.47 2.86 2.41 115 689 401M 0.08%
CRYPTO 3X LONG TRX TOKEN - TRXBULL/USD 0.033930 +11.10% 0.030540 0.035650 0.029310 128 214 - -
VELO - VELO/USD 0.032410 +10.80% 0.029250 0.059390 0.029250 9 851 11M 0.00%
KEEP3RV1 - KP3R/USD 153.97 +10.75% 139.03 153.97 139.03 32 46M 0.01%
LUA TOKEN - LUA/USD 0.017000 +9.68% 0.015500 0.017750 0.015250 82 314 2M 0.06%
CRYPTO 3X LONG BNB TOKEN - BNBBULL/USD 40.44 +9.53% 36.92 41.09 35.98 297 - -
SUSHI - SUSHI/USD 1.41 +9.30% 1.29 1.45 1.27 579 959 272M 0.30%
CURVE DAO TOKEN - CRV/USD 1.23 +8.85% 1.13 1.24 1.10 1 777 270 482M 0.45%
COIN98 - C98/USD 0.526400 +8.76% 0.482100 0.533500 0.477900 85 639 97M 0.05%