Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Crypto-monnaies en USD - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en USD - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ONTOLOGY - ONT/USD 0.380000 +15.15% 0.330000 0.390000 0.320000 45 179 333M 0.01% IA
PUNDI X - PUNDIX/USD 0.636200 +13.53% 0.558000 0.642800 0.550100 69 002 164M 0.03% IA
CRYPTERIUM - CRPT/USD 0.066190 +7.14% 0.061330 0.066720 0.061180 33 238 6M 0.04% IA
GAS (X100) - GAS/USD 563.89 +6.27% 530.68 579.97 526.74 503 79M 0.36% IA
PROPY - PRO/USD 3.42 +5.56% 3.24 3.50 3.19 32 150 198M 0.06% IA
NODLE NETWORK - NODL/USD 0.008385 +3.62% 0.008092 0.008385 0.008047 44 511 - - IA
QTUM - QTUM/USD 4.13 +2.99% 4.01 4.25 4.00 4 594 429M 0.00% IA
KINTSUGI - KINT/USD 0.810000 +2.53% 0.790000 0.810000 0.790000 35 - - IA
SABER - SBR/USD 0.002870 +2.50% 0.002800 0.002870 0.002800 32 746 1M 0.01% IA
IOS TOKEN - IOST/USD 0.009621 +2.39% 0.009404 0.010129 0.008873 68 660 221M 0.00% IA
GELATO - GELATO/USD 0.340640 +2.31% 0.334580 0.342380 0.334580 1 206 - - IA
ARCBLOCK - ABT/USD 2.23 +2.29% 2.18 2.24 2.17 2 521 - - IA
JUST - JST/USD 0.033206 +2.22% 0.032484 0.033402 0.032288 3 544 242M 0.00% IA
MATH - MATH/USD 0.503100 +1.78% 0.496000 0.508100 0.495000 52 393 73M 0.04% IA
WRAPPED CENTRIFUGE - WCFG/USD 0.784000 +1.69% 0.771000 0.786000 0.766000 3 723 106M 0.00% IA
FUNCTION X (X10) - FX/USD 1.50 +1.35% 1.48 1.50 1.47 52 143 66M 0.12% IA
AVENTUS - AVT/USD 3.84 +1.32% 3.80 3.89 3.72 3 251 32M 0.04% IA
AERGO - AERGO/USD 0.140400 +1.15% 0.138800 0.140700 0.135900 18 098 - - IA
CENTRIFUGE - CFG/USD 0.781000 +1.05% 0.769400 0.781000 0.769200 2 268 - - IA
JUNO - JUNO/USD 0.209000 +0.97% 0.207000 0.210000 0.207000 1 495 - - IA
LCX - LCX/USD 0.292642 +0.89% 0.290057 0.293400 0.289747 44 148 164M 0.01% IA
ULTRA - ULTRA/USD 0.172470 +0.88% 0.170970 0.172470 0.170970 168 - - IA
TRUEFI - TRU/USD 0.125608 +0.88% 0.124517 0.127970 0.124124 338 965 69M 0.06% IA
ZER0ZER0 - 00/USD 0.086100 +0.70% 0.085600 0.087300 0.084300 38 581 - - IA
VECHAIN - VET/USD 0.039933 +0.68% 0.039671 0.041083 0.039222 1 344 145 2 666M 0.00% IA
BASILISK (X10) - BSX/USD 0.001183 +0.68% 0.001175 0.001198 0.001175 765 015 - - IA
NUMBERS PROTOCOL (X100) - NUM/USD 10.17 +0.59% 10.10 10.17 10.10 1 090 4M 0.26% IA
BRAINTRUST - BTRST/USD 0.870000 +0.58% 0.869000 0.877000 0.863000 5 078 - - IA
VOXIES - VOXEL/USD 0.240833 +0.50% 0.239658 0.242089 0.239325 5 313 - - IA
MUSE DAO - MUSE/USD 15.53 +0.39% 15.47 15.61 15.36 65 - - IA

NOUVEAU !