Palmarès et cotations Crypto-monnaies en USD - Variation depuis 1 mois - Page 11
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| LEAGUE OF KINGDOMS - LOKA/USD | 0.266842 | -30.38% | 0.268482 | 0.270531 | 0.256566 | 37 841 | - | - | |
| API3 - API3/USD | 2.52 | -30.44% | 2.46 | 2.53 | 2.38 | 55 993 | - | - | |
| MY NEIGHBOR ALICE - ALICE/USD | 1.30 | -30.48% | 1.29 | 1.30 | 1.24 | 19 474 | - | - | |
| JUNO - JUNO/USD | 0.230000 | -30.51% | 0.231000 | 0.233000 | 0.222000 | 9 062 | - | - | |
| THE GRAPH - GRT/USD | 0.269527 | -30.53% | 0.269713 | 0.273165 | 0.260047 | 6 312 501 | - | - | |
| OASIS LABS - ROSE/USD | 0.101950 | -30.75% | 0.099260 | 0.103000 | 0.097240 | 3 460 251 | 356M | 0.10% | |
| SECRET - SCRT/USD | 0.444100 | -30.98% | 0.446400 | 0.451700 | 0.432200 | 35 353 | 69M | 0.02% | |
| ORION PROTOCOL - ORN/USD | 1.58 | -31.00% | 1.49 | 1.62 | 1.44 | 70 550 | 54M | 0.21% | |
| ROCKETPOOL - RPL/USD | 21.87 | -31.07% | 22.23 | 22.55 | 21.41 | 2 793 | - | - | |
| AMP - AMP/USD | 0.007490 | -31.41% | 0.007420 | 0.007629 | 0.007300 | 51 122 575 | 360M | 0.11% | |
| HOPR - HOPR/USD | 0.114600 | -31.50% | 0.116900 | 0.119100 | 0.112100 | 739 612 | - | - | |
| CRYPTERIUM - CRPT/USD | 0.049270 | -31.58% | 0.050580 | 0.051120 | 0.048170 | 42 068 | 4M | 0.05% | |
| BLUR - BLUR/USD | 0.396259 | -31.58% | 0.399373 | 0.404317 | 0.383239 | 1 158 420 | - | - | |
| MILADY MEME COIN (X1000) - LADYS/USD | 0.000212 | -31.83% | 0.000195 | 0.000216 | 0.000194 | 1 491 007 904 | - | - | |
| SELFKEY - KEY/USD | 0.007317 | -31.88% | 0.007163 | 0.007317 | 0.006836 | 606 980 | 20M | 0.02% | |
| THE SANDBOX - SAND/USD | 0.464887 | -31.88% | 0.463996 | 0.468244 | 0.444827 | 919 852 | 427M | 0.10% | |
| EGOLD - EGLD/USD | 42.27 | -31.90% | 41.56 | 42.55 | 40.70 | 3 850 | 856M | 0.02% | |
| MIRROR PROTOCOL - MIR/USD | 0.055000 | -32.10% | 0.055000 | 0.056000 | 0.054000 | 66 268 | - | - | |
| BARNBRIDGE - BOND/USD | 2.93 | -32.12% | 2.92 | 2.96 | 2.79 | 3 772 | - | - | |
| SMOOTH LOVE POTION - SLP/USD | 0.004219 | -32.14% | 0.004181 | 0.004259 | 0.004016 | 2 130 700 | - | - | |
| ALIEN WORLDS - TLM/USD | 0.017610 | -32.14% | 0.017540 | 0.018070 | 0.016560 | 270 857 | - | - | |
| NODLE NETWORK - NODL/USD | 0.006909 | -32.22% | 0.006953 | 0.006955 | 0.006690 | 862 561 | - | - | |
| INTERLAY - INTR/USD | 0.033600 | -32.26% | 0.032200 | 0.034100 | 0.031400 | 90 386 | - | - | |
| AURORA - AURORA/USD | 0.265974 | -32.33% | 0.253085 | 0.285908 | 0.241045 | 648 145 | - | - | |
| MAPLE - MPL/USD | 13.89 | -32.41% | 14.10 | 14.26 | 13.67 | 10 872 | - | - | |
| FILECOIN - FIL/USD | 6.02 | -32.44% | 6.04 | 6.15 | 5.83 | 342 830 | 844M | 0.24% | |
| PANCAKESWAP - CAKE/USD | 2.83 | -32.59% | 2.91 | 2.91 | 2.76 | 896 | - | - | |
| TOMINET - TOMI/USD | 0.548900 | -32.74% | 0.542790 | 0.548900 | 0.524590 | 11 192 | - | - | |
| WEMIX - WEMIX/USD | 1.73 | -33.16% | 1.72 | 1.76 | 1.64 | 2 934 | - | - | |
| ETHERNITY CHAIN - ETHERNITY/USD | 4.83 | -33.29% | 4.70 | 4.89 | 4.57 | 10 202 | - | - |
