Palmarès et cotations Crypto-monnaies en USD - Variation depuis 1 mois - Page 3
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SUN TOKEN - SUN/USD | 0.014745 | -2.46% | 0.014707 | 0.014819 | 0.014476 | 11 730 | 155M | 0.00% | |
| REQUEST NETWORK - REQ/USD | 0.134499 | -2.61% | 0.134192 | 0.138094 | 0.132203 | 282 484 | 104M | 0.04% | |
| GYEN - GYEN/USD | 0.006357 | -2.65% | 0.006346 | 0.006376 | 0.006322 | 142 603 | 61M | 0.00% | |
| NEAR - NEAR/USD | 6.78 | -3.14% | 6.86 | 7.05 | 6.61 | 739 319 | 4 030M | 0.12% | |
| EVEREST - EVEREST/USD | 0.102850 | -3.43% | 0.101700 | 0.102850 | 0.101500 | 32 524 | - | - | |
| TRON - TRX/USD | 0.115964 | -3.65% | 0.113768 | 0.116224 | 0.112976 | 1 575 573 | 11 813M | 0.00% | |
| FRACTAL - FCL/USD | 0.010165 | -3.71% | 0.010057 | 0.010190 | 0.010057 | 10 376 | 1M | 0.01% | |
| PEPE (X100) - PEPE/USD | 0.000746 | -4.73% | 0.000724 | 0.000764 | 0.000695 | 556 875 728 | - | - | |
| LEO TOKEN - LEO/USD | 5.78 | -4.83% | 5.77 | 5.78 | 5.77 | 1 773 | 5 429M | 0.00% | |
| BLUZELLE - BLZ/USD | 0.350839 | -4.86% | 0.357706 | 0.359970 | 0.345745 | 110 244 | - | - | |
| BITCOIN - BTC/USD | 63 764.07 | -5.11% | 64 264.07 | 64 706.18 | 63 338.33 | 444 | 1 205 589M | 0.00% | |
| YIELD GUILD GAMES - YGG/USD | 0.891330 | -5.35% | 0.945926 | 0.951157 | 0.884465 | 16 919 | - | - | |
| AELF - ELF/USD | 0.592100 | -5.64% | 0.576260 | 0.595110 | 0.556610 | 67 | 273M | 0.00% | |
| LITECOIN - LTC/USD | 84.18 | -6.08% | 83.20 | 84.30 | 81.87 | 28 553 | 5 829M | 0.04% | |
| XSGD - XSGD/USD | 0.785000 | -6.55% | 0.785100 | 0.785100 | 0.785000 | 31 | - | - | |
| GNOSIS - GNO/USD | 327.30 | -6.75% | 337.34 | 340.60 | 319.11 | 357 | 610M | 0.02% | |
| ALEPH.IM - ALEPH/USD | 0.261600 | -7.07% | 0.239400 | 0.293800 | 0.239400 | 1 224 425 | - | - | |
| ASSEMBLE PROTOCOL - ASM/USD | 0.033700 | -7.70% | 0.033900 | 0.034460 | 0.033600 | 1 853 335 | - | - | |
| BICONOMY - BICO/USD | 0.499658 | -7.72% | 0.518758 | 0.521789 | 0.490614 | 134 912 | 29M | 0.23% | |
| GATECHAIN TOKEN - GT/USD | 7.60 | -7.94% | 7.60 | 7.69 | 7.48 | 269 | 1 194M | 0.00% | |
| VECHAIN - VET/USD | 0.039010 | -8.34% | 0.039844 | 0.040761 | 0.038144 | 7 448 807 | 2 604M | 0.01% | |
| LISK - LSK/USD | 1.83 | -8.50% | 1.65 | 1.93 | 1.60 | 39 079 | 265M | 0.03% | |
| POLYTRADE - TRADE/USD | 1.64 | -8.66% | 1.70 | 1.70 | 1.63 | 620 | - | - | |
| RALLY - RLY/USD | 0.011679 | -8.70% | 0.011767 | 0.011767 | 0.011421 | 21 842 | 26M | 0.00% | |
| WRAPPED NXM - WNXM/USD | 64.98 | -8.98% | 64.29 | 65.34 | 63.58 | 38 | 156M | 0.00% | |
| ARAGON - ANT/USD | 7.93 | -9.04% | 7.96 | 8.13 | 7.81 | 481 | 301M | 0.00% | |
| COINBASE WRAPPED STAKED ETH - CBETH/USD | 3 325.74 | -9.28% | 3 345.14 | 3 380.38 | 3 262.90 | 50 | - | - | |
| ETHEREUM - ETH/USD | 3 118.38 | -9.72% | 3 139.13 | 3 170.54 | 3 072.91 | 5 760 | 370 567M | 0.00% | |
| KLEROS - PNK/USD | 0.028420 | -9.92% | 0.028610 | 0.028679 | 0.028420 | 46 144 | 15M | 0.01% | |
| MAKER - MKR/USD | 2 841.41 | -9.94% | 2 873.04 | 2 909.47 | 2 800.20 | 206 | 2 561M | 0.02% |
