Palmarès et cotations Crypto-monnaies en USD - Variation depuis 1 mois - Page 6
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| WORLDWIDE ASSET EXCHANGE - WAXP/USD | 0.077344 | -9.87% | 0.075808 | 0.077505 | 0.074632 | 17 054 | 145M | 0.00% | |
| DUSK NETWORK - DUSK/USD | 0.386650 | -9.88% | 0.384100 | 0.392440 | 0.384100 | 2 020 | 148M | 0.00% | |
| CONCORDIUM - CCD/USD | 0.005040 | -10.03% | 0.005050 | 0.005050 | 0.005040 | 21 991 | - | - | |
| GALXE - GAL/USD | 4.50 | -10.31% | 4.58 | 4.71 | 4.43 | 8 110 | - | - | |
| DECENTRALIZED SOCIAL - DESO/USD | 28.96 | -10.37% | 29.26 | 30.21 | 28.70 | 1 087 | - | - | |
| AMBIRE ADEX - ADX/USD | 0.223580 | -10.51% | 0.229950 | 0.232540 | 0.223580 | 5 353 | 31M | 0.00% | |
| IEXEC - RLC/USD | 3.21 | -10.58% | 2.98 | 3.25 | 2.96 | 45 520 | 229M | 0.06% | |
| QREDO - QRDO/USD | 0.045200 | -10.66% | 0.051351 | 0.054155 | 0.043019 | 4 650 | - | - | |
| MULTICHAIN - MULTI/USD | 0.771000 | -10.76% | 0.758000 | 0.774000 | 0.757000 | 1 172 | - | - | |
| RIPPLE - XRP/USD | 0.550100 | -10.83% | 0.544700 | 0.551600 | 0.541100 | 9 630 151 | 25 991M | 0.02% | |
| IRIS NETWORK - IRIS/USD | 0.032645 | -10.88% | 0.032630 | 0.033097 | 0.032361 | 3 330 | - | - | |
| MOVIEBLOC - MBL/USD | 0.005052 | -10.98% | 0.005072 | 0.005113 | 0.004959 | 102 300 | 18M | 0.00% | |
| AERGO - AERGO/USD | 0.143500 | -11.04% | 0.144100 | 0.145200 | 0.141000 | 373 770 | - | - | |
| DASH - DASH/USD | 31.75 | -11.11% | 31.25 | 31.90 | 31.09 | 713 | 333M | 0.01% | |
| GAS (X100) - GAS/USD | 561.12 | -11.23% | 564.08 | 570.27 | 557.57 | 10 | 78M | 0.01% | |
| ASTAR - ASTR/USD | 0.119171 | -11.40% | 0.114892 | 0.119729 | 0.113941 | 278 418 | - | - | |
| OXYGEN - OXY/USD | 0.061800 | -11.59% | 0.059800 | 0.062600 | 0.059800 | 26 861 | 13M | 0.01% | |
| STAFI - FIS/USD | 0.617478 | -11.80% | 0.615469 | 0.625776 | 0.614056 | 25 028 | - | - | |
| IDEX - IDEX/USD | 0.070289 | -11.82% | 0.067906 | 0.070300 | 0.067545 | 710 267 | - | - | |
| RIBBON FINANCE - RBN/USD | 1.18 | -11.98% | 1.17 | 1.19 | 1.17 | 40 891 | - | - | |
| FLOKI INU (X100) - FLOKI/USD | 0.020025 | -12.23% | 0.019365 | 0.020564 | 0.019096 | 533 740 000 | - | - | |
| MONERO - XMR/USD | 121.82 | -12.35% | 121.50 | 122.39 | 120.32 | 823 | 2 199M | 0.00% | |
| ZER0ZER0 - 00/USD | 0.087900 | -12.45% | 0.090400 | 0.090400 | 0.085400 | 221 362 | - | - | |
| SPELL TOKEN - SPELL/USD | 0.001023 | -12.49% | 0.000957 | 0.001040 | 0.000952 | 144 629 013 | - | - | |
| POWER LEDGER - POWR/USD | 0.322809 | -12.73% | 0.317469 | 0.324524 | 0.316107 | 33 273 | - | - | |
| MMFINANCE - MMF/USD | 0.005879 | -12.85% | 0.005782 | 0.005880 | 0.005782 | 28 280 | - | - | |
| SHIDEN NETWORK - SDN/USD | 0.258329 | -12.94% | 0.256369 | 0.266089 | 0.249141 | 841 | 14M | 0.00% | |
| BALANCER - BAL/USD | 4.11 | -13.11% | 4.04 | 4.13 | 4.02 | 4 160 | 44M | 0.04% | |
| POLKASTARTER - POLS/USD | 0.911785 | -13.11% | 0.898308 | 0.911785 | 0.893902 | 18 770 | - | - | |
| SHPING COIN - SHPING/USD | 0.009810 | -13.18% | 0.009747 | 0.009875 | 0.009600 | 2 143 502 | - | - |
