Palmarès et cotations Crypto-monnaies en USD - Variation depuis 1 mois - Page 7
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
IOTEX NETWORK - IOTX/USD | 0.077660 | +31.25% | 0.077441 | 0.080135 | 0.075020 | 9 564 962 | 737M | 0.10% | |
SPERAX - SPA/USD | 0.016102 | +31.09% | 0.015695 | 0.016655 | 0.014926 | 22 954 515 | - | - | |
SYNTHETIX - SNX/USD | 5.05 | +30.49% | 4.78 | 5.11 | 4.65 | 453 926 | 989M | 0.23% | |
DAPPRADAR - RADAR/USD | 0.009975 | +30.20% | 0.010023 | 0.010402 | 0.009850 | 1 659 660 | - | - | |
FLOW - FLOW/USD | 1.40 | +30.16% | 1.38 | 1.41 | 1.32 | 1 003 609 | 444M | 0.32% | |
ALIEN WORLDS - TLM/USD | 0.026650 | +29.75% | 0.026120 | 0.026950 | 0.025690 | 768 731 | - | - | |
ALGORAND - ALGO/USD | 0.270000 | +28.57% | 0.270000 | 0.280000 | 0.260000 | 6 373 434 | 1 713M | 0.10% | |
ACCESS PROTOCOL - ACS/USD | 0.003612 | +27.95% | 0.003456 | 0.003669 | 0.003449 | 45 965 126 | - | - | |
FLUX - FLUX/USD | 1.34 | +27.68% | 1.30 | 1.35 | 1.27 | 128 229 | - | - | |
NANO - NANO/USD | 1.67 | +27.48% | 1.67 | 2.51 | 1.62 | 27 164 | - | - | |
LITECOIN - LTC/USD | 94.32 | +27.44% | 93.52 | 96.50 | 93.42 | 67 785 | 6 531M | 0.10% | |
HOLO - HOT/USD | 0.003419 | +26.72% | 0.003368 | 0.003442 | 0.003268 | 4 544 997 | - | - | |
KEEP3RV1 - KP3R/USD | 99.01 | +26.68% | 95.49 | 100.92 | 94.89 | 3 120 | 30M | 1.04% | |
ZOOMCOIN - ZOOM/USD | 0.024700 | +26.67% | 0.023500 | 0.024700 | 0.023500 | 9 | 10M | 0.00% | |
XDC NETWORK - XDC/USD | 0.050362 | +26.08% | 0.048922 | 0.050862 | 0.048067 | 2 466 150 | 616M | 0.02% | |
QUANT - QNT/USD | 137.91 | +26.02% | 136.47 | 143.78 | 134.00 | 10 031 | 1 850M | 0.07% | |
AXIE INFINITY SHARDS - AXS/USD | 11.25 | +25.98% | 10.93 | 11.41 | 10.70 | 48 650 | 764M | 0.07% | |
NERVOS NETWORK - CKB/USD | 0.019864 | +25.78% | 0.019870 | 0.020338 | 0.019469 | 3 424 300 | - | - | |
BASIC ATTENTION TOKEN - BAT/USD | 0.336249 | +25.64% | 0.336878 | 0.340985 | 0.328693 | 767 619 | 502M | 0.05% | |
SUKU - SUKU/USD | 0.133901 | +25.60% | 0.124500 | 0.138576 | 0.121400 | 3 201 051 | 16M | 2.69% | |
DYPIUS - DYP/USD | 0.341910 | +25.34% | 0.335390 | 0.347280 | 0.326330 | 153 048 | - | - | |
CELER NETWORK - CELR/USD | 0.033558 | +25.22% | 0.032886 | 0.033995 | 0.032550 | 4 947 894 | - | - | |
SUI - SUI/USD | 2.02 | +25.05% | 2.08 | 2.16 | 1.96 | 4 335 728 | - | - | |
REN - REN/USD | 0.100000 | +25.00% | 0.100000 | 0.100000 | 0.100000 | 201 269 | 100M | 0.02% | |
DIA - DIA/USD | 0.688658 | +24.87% | 0.695841 | 0.721887 | 0.674573 | 185 578 | - | - | |
SECRET - SCRT/USD | 0.704100 | +24.62% | 0.711200 | 0.759100 | 0.692700 | 109 599 | 110M | 0.07% | |
WRAPPED BITCOIN - WBTC/USD | 70 855.40 | +24.33% | 69 587.58 | 71 551.80 | 69 013.62 | 2 | 18 340M | 0.00% | |
ONTOLOGY GAS - ONGAS/USD | 0.436010 | +24.19% | 0.432690 | 0.436010 | 0.431020 | 1 | - | - | |
SKALE NETWORK - SKL/USD | 0.115000 | +24.06% | 0.116600 | 0.122700 | 0.113901 | 22 718 295 | 304M | 0.86% | |
THE SANDBOX - SAND/USD | 0.696141 | +24.00% | 0.682989 | 0.704275 | 0.669330 | 1 068 911 | 640M | 0.12% |