Palmarès et cotations Crypto-monnaies en USD - Variation depuis 1 mois - Page 8
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SERUM - SRM/USD | 0.050000 | -16.67% | 0.050000 | 0.050000 | 0.050000 | 22 111 | 7M | 0.02% | |
| ALGORAND - ALGO/USD | 0.200000 | -16.67% | 0.190000 | 0.210000 | 0.190000 | 933 470 | 1 269M | 0.01% | |
| MUSE DAO - MUSE/USD | 15.83 | -16.69% | 15.91 | 15.97 | 15.73 | 77 | - | - | |
| CHAINLINK - LINK/USD | 15.28 | -16.82% | 15.18 | 15.31 | 15.10 | 13 018 | 7 136M | 0.00% | |
| RADIX - XRD/USD | 0.054621 | -16.85% | 0.054230 | 0.054680 | 0.054230 | 296 | 531M | 0.00% | |
| NANO - NANO/USD | 1.27 | -16.99% | 1.26 | 1.27 | 1.25 | 2 674 | - | - | |
| CRYPTO 1INCH - 1INCH/USD | 0.447163 | -17.04% | 0.442041 | 0.449069 | 0.440991 | 26 132 | 189M | 0.01% | |
| CASPER NETWORK - CSPR/USD | 0.032278 | -17.13% | 0.031884 | 0.032509 | 0.031814 | 26 100 | - | - | |
| MARLIN - POND/USD | 0.026162 | -17.22% | 0.025994 | 0.026213 | 0.025994 | 87 726 | - | - | |
| ORCHID PROTOCOL - OXT/USD | 0.116336 | -17.26% | 0.115113 | 0.116379 | 0.114246 | 11 856 | 69M | 0.00% | |
| REEF - REEF/USD | 0.002421 | -17.68% | 0.002390 | 0.002443 | 0.002377 | 142 800 | 39M | 0.00% | |
| IOTA - MIOTA/USD | 0.253561 | -17.88% | 0.252370 | 0.256680 | 0.245918 | 28 624 | 705M | 0.00% | |
| CARDANO - ADA/USD | 0.503775 | -18.06% | 0.499984 | 0.505753 | 0.497997 | 392 139 | 16 154M | 0.00% | |
| ORCA - ORCA/USD | 3.30 | -18.42% | 3.26 | 3.35 | 3.24 | 16 437 | - | - | |
| MAGIC - MAGIC/USD | 0.878394 | -18.42% | 0.873914 | 0.882994 | 0.871580 | 6 708 | - | - | |
| POLKADOT - DOT/USD | 7.29 | -18.46% | 7.24 | 7.31 | 7.22 | 28 557 | 7 780M | 0.00% | |
| MINES OF DALARNIA - DAR/USD | 0.176932 | -18.50% | 0.173992 | 0.176970 | 0.173002 | 23 784 | - | - | |
| ALPHA FINANCE LAB - ALPHA/USD | 0.126128 | -18.52% | 0.124870 | 0.126477 | 0.123968 | 2 676 | 56M | 0.00% | |
| ALLIANCEBLOCK NEXERA - NXRA/USD | 0.144280 | -18.59% | 0.142310 | 0.144280 | 0.142310 | 8 281 | - | - | |
| BAND PROTOCOL - BAND/USD | 1.67 | -18.73% | 1.66 | 1.67 | 1.66 | 930 | 69M | 0.00% | |
| CHROMA - CHR/USD | 0.331017 | -18.91% | 0.327853 | 0.331191 | 0.327185 | 608 | - | - | |
| MASK NETWORK - MASK/USD | 3.65 | -19.02% | 3.63 | 3.66 | 3.60 | 2 234 | 152M | 0.01% | |
| SEI - SEI/USD | 0.643719 | -19.03% | 0.638793 | 0.648700 | 0.628854 | 362 567 | - | - | |
| ONYXCOIN (X10) - XCN/USD | 0.021788 | -19.27% | 0.021614 | 0.021788 | 0.021304 | 10 892 722 | - | - | |
| ALTAIR - AIR/USD | 0.034860 | -19.27% | 0.036280 | 0.036700 | 0.034470 | 91 929 | - | - | |
| THE GRAPH - GRT/USD | 0.295513 | -19.30% | 0.292930 | 0.296337 | 0.290247 | 374 771 | - | - | |
| AAVE - AAVE/USD | 95.91 | -19.36% | 94.69 | 96.10 | 94.07 | 493 | 1 289M | 0.00% | |
| DIA - DIA/USD | 0.540008 | -19.37% | 0.534705 | 0.540089 | 0.534705 | 2 455 | - | - | |
| CLOVER FINANCE (X10) - CLV/USD | 0.904000 | -19.43% | 0.886000 | 0.910000 | 0.886000 | 82 121 | 19M | 0.39% | |
| INJECTIVE - INJ/USD | 28.26 | -19.86% | 28.05 | 28.40 | 27.89 | 6 362 | 1 234M | 0.01% |
