Palmarès et cotations France CAC40
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| VIVENDI SE | 10.020 | +0.70% | 10.005 | 10.050 | 9.998 | 1 397 179 | 10 320M | 0.14% | |
| VINCI | 111.50 | +1.27% | 110.70 | 111.75 | 110.05 | 893 994 | 65 738M | 0.15% | |
| VEOLIA ENVIRON. | 29.00 | +0.49% | 29.05 | 29.15 | 28.83 | 1 635 615 | 21 037M | 0.23% | |
| UNIBAIL-RODAMCO-WE | 76.80 | +0.03% | 77.28 | 77.80 | 76.48 | 278 555 | 10 678M | 0.20% | |
| TOTALENERGIES | 67.91 | +0.01% | 68.00 | 68.49 | 67.62 | 2 651 398 | 162 091M | 0.11% | |
| THALES | 158.75 | +0.73% | 158.00 | 159.00 | 156.50 | 156 819 | 33 371M | 0.07% | |
| TELEPERFORMANCE | 90.52 | +0.22% | 91.00 | 91.08 | 89.10 | 232 302 | 5 743M | 0.37% | |
| STMICROELECTRONICS | 37.215 | +1.42% | 37.580 | 37.695 | 36.895 | 1 469 169 | 33 913M | 0.16% | |
| STELLANTIS NV | 23.305 | +0.65% | 23.170 | 23.735 | 23.115 | 3 522 239 | 73 765M | 0.11% | |
| SOCIETE GENERALE | 25.390 | +1.36% | 25.210 | 25.495 | 25.145 | 2 575 078 | 20 388M | 0.32% | |
| SCHNEIDER ELECTRIC | 209.15 | +2.22% | 205.40 | 209.75 | 205.35 | 605 044 | 119 809M | 0.11% | |
| SANOFI | 88.85 | +0.77% | 88.40 | 89.17 | 88.03 | 1 062 952 | 112 377M | 0.08% | |
| SAINT GOBAIN | 70.46 | +0.09% | 70.70 | 70.80 | 69.84 | 963 067 | 35 685M | 0.19% | |
| SAFRAN | 209.00 | +1.80% | 205.90 | 209.30 | 204.50 | 496 496 | 89 297M | 0.12% | |
| RENAULT | 47.66 | +0.40% | 48.33 | 48.39 | 46.41 | 1 646 702 | 14 094M | 0.56% | |
| PUBLICIS GROUPE SA | 104.45 | +2.50% | 102.30 | 105.80 | 102.20 | 861 664 | 26 563M | 0.34% | |
| PERNOD RICARD | 145.10 | +0.03% | 145.65 | 147.10 | 144.55 | 341 887 | 37 092M | 0.13% | |
| ORANGE | 11.040 | -0.14% | 11.070 | 11.115 | 11.040 | 7 673 514 | 29 367M | 0.29% | |
| MICHELIN | 36.02 | +1.67% | 35.52 | 36.13 | 35.49 | 1 578 414 | 25 753M | 0.22% | |
| LVMH | 799.6 | +1.30% | 795.0 | 799.6 | 793.5 | 230 251 | 400 920M | 0.00% | |
| LOREAL | 440.70 | -0.07% | 443.30 | 445.55 | 439.95 | 259 207 | 235 654M | 0.05% | |
| LEGRAND | 96.50 | +1.60% | 98.06 | 98.10 | 96.00 | 405 235 | 25 479M | 0.15% | |
| KERING | 350.20 | +1.13% | 347.40 | 353.90 | 346.60 | 193 053 | 43 222M | 0.16% | |
| HERMES INTL | 2 355.0 | +1.90% | 2 330.0 | 2 360.0 | 2 318.0 | 36 349 | 248 616M | 0.00% | |
| EUROFINS SCIENT. | 61.60 | +2.19% | 60.54 | 61.96 | 60.50 | 294 191 | 11 888M | 0.15% | |
| ESSILORLUXOTTICA | 204.80 | +0.89% | 203.80 | 204.90 | 203.00 | 454 001 | 92 948M | 0.10% | |
| ENGIE | 16.015 | +0.25% | 15.990 | 16.100 | 15.925 | 6 116 636 | 39 001M | 0.25% | |
| EDENRED | 45.45 | +1.25% | 45.00 | 45.54 | 44.72 | 449 291 | 11 344M | 0.18% | |
| DASSAULT SYSTEMES | 38.51 | -0.08% | 38.72 | 38.88 | 38.25 | 2 215 161 | 51 543M | 0.17% | |
| DANONE | 59.60 | -0.57% | 60.10 | 60.18 | 59.58 | 1 038 788 | 40 395M | 0.15% |
