Palmarès et cotations Biotech - ben69

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
VALNEVA	3.720	+0.27%	3.736	3.840	3.704	292 691	518M	0.21%	IA
VALERIO TX	0.1160	-0.17%	0.1162	0.1170	0.1160	54 566	18M	0.04%	IA
VALBIOTIS	3.925	+1.29%	3.890	3.950	3.855	54 196	62M	0.34%	IA
TRANSGENE	1.322	-0.60%	1.332	1.350	1.322	15 316	133M	0.02%	IA
TME PHARMA	0.2565	+0.98%	0.2560	0.2690	0.2475	424 986	7M	1.49%	IA
THERACLION	0.360	+0.00%	0.362	0.370	0.360	7 709	16M	0.02%	IA
SPINEWAY	0.9606	-6.72%	1.0000	1.0298	0.9600	35 606	1M	4.27%	IA
SPINEGUARD	0.2220	-2.63%	0.2250	0.2335	0.2220	18 908	11M	0.04%	IA
SENSORION	0.722	-0.82%	0.710	0.740	0.700	48 468	217M	0.02%	IA
SAFE	0.0006	+0.00%	0.0008	0.0008	0.0006	7 095 068	6 725	63.30%	IA
QUANTUM GENOMICS	0.1118	+0.54%	0.1180	0.1180	0.1118	13 161	4M	0.04%	IA
POXEL	0.770	-2.66%	0.800	0.896	0.736	975 745	34M	2.20%	IA
PHAXIAM TX	2.920	-0.68%	2.880	2.940	2.880	1 047	18M	0.02%	IA
PHARNEXT	0.1513	-15.90%	0.1500	0.1699	0.1500	18 354	76 803	3.62%	IA
PHARMING GROUP	0.9080	+0.89%	0.9100	0.9230	0.9050	4 300 077	609M	0.64%	IA
NANOBIOTIX	5.750	+6.88%	5.430	5.790	5.430	46 597	271M	0.10%	IA
MAUNA KEA TECH	0.3780	-2.58%	0.3870	0.3905	0.3750	113 831	23M	0.18%	IA
INNATE PHARMA	2.260	+4.39%	2.190	2.265	2.155	79 753	183M	0.10%	IA
IMPLANET	0.0710	-2.74%	0.0700	0.0720	0.0700	76 260	9M	0.06%	IA
GENSIGHT BIOLOGICS	0.4070	-0.61%	0.4095	0.4130	0.4070	2 959	32M	0.00%	IA
GENOWAY	3.94	+1.03%	3.90	3.94	3.82	6 056	37M	0.07%	IA
GENFIT	3.235	+0.00%	3.235	3.270	3.215	67 221	161M	0.14%	IA
DMS IMAGING	0.0204	-1.92%	0.0180	0.0204	0.0180	22 581	30M	0.00%	IA
DBV TECHNOLOGIES	1.208	-0.17%	1.210	1.240	1.182	32 514	116M	0.03%	IA
CROSSJECT	2.130	-0.93%	2.155	2.190	2.095	26 766	78M	0.07%	IA
CELLECTIS	2.420	-1.43%	2.460	2.500	2.385	55 187	174M	0.08%	IA
CARMAT	3.780	+0.00%	3.830	3.840	3.730	25 402	110M	0.09%	IA
ADOCIA	8.62	-0.69%	8.70	8.77	8.47	36 840	123M	0.26%	IA
ABIVAX	15.18	+5.42%	14.62	15.22	14.56	27 184	955M	0.04%	IA
ABIONYX PHARMA	1.056	+0.57%	1.058	1.058	1.010	21 214	34M	0.07%	IA