Palmarès et cotations France SRD - Lettre B
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| BAINS MER MONACO | 108.0 | -1.40% | 108.0 | 108.0 | 108.0 | 20 | 2 648M | 0.00% | |
| BASTIDE LE CONFORT | 16.80 | +0.72% | 16.72 | 17.06 | 16.40 | 13 393 | 124M | 0.18% | |
| BELIEVE | 14.92 | +0.00% | 14.94 | 14.96 | 14.90 | 22 911 | 1 449M | 0.02% | |
| BENETEAU | 12.36 | -2.06% | 12.60 | 12.60 | 12.34 | 25 403 | 1 023M | 0.03% | |
| BIC | 64.6 | -1.80% | 65.3 | 66.1 | 63.9 | 29 925 | 2 731M | 0.10% | |
| BIGBEN INTERACTIVE | 2.470 | -1.98% | 2.500 | 2.535 | 2.400 | 9 935 | 46M | 0.05% | |
| BIOMERIEUX | 98.80 | -1.89% | 100.00 | 100.20 | 98.65 | 22 807 | 11 694M | 0.02% | |
| BNP PARIBAS ACT.A | 67.93 | +0.30% | 68.68 | 69.55 | 67.58 | 1 851 621 | 77 948M | 0.16% | |
| BOLLORE | 6.155 | -1.05% | 6.185 | 6.210 | 6.130 | 96 959 | 17 540M | 0.00% | |
| BONDUELLE | 7.54 | -1.82% | 7.68 | 7.69 | 7.54 | 4 779 | 246M | 0.01% | |
| BOUYGUES | 35.71 | -2.14% | 36.44 | 36.51 | 35.66 | 208 100 | 13 532M | 0.05% | |
| BUREAU VERITAS | 27.08 | +0.67% | 27.90 | 28.14 | 26.94 | 371 860 | 12 287M | 0.08% |
