Palmarès et cotations France SRD - Lettre B

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD - Lettre B.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
BALYO 1.840 -1.18% 1.850 1.850 1.830 2 800 52M 0.01% IA
BASTIDE LE CONFORT 39.15 -0.25% 38.90 39.25 38.90 1 994 288M 0.03% IA
BELIER 24.75 +0.20% 24.70 24.75 24.70 51 163M 0.00% IA
BENETEAU 9.405 -1.47% 9.470 9.535 9.400 11 838 779M 0.01% IA
BIC 61.00 -0.65% 61.25 61.50 60.80 18 175 2 805M 0.04% IA
BIGBEN INTERACTIVE 13.34 +0.30% 13.30 13.46 13.20 6 126 263M 0.03% IA
BIOM UP SA 0.251 -4.92% 0.259 0.268 0.251 24 227 4M 0.17% IA
BIOMERIEUX 75.50 +0.00% 75.30 75.80 75.30 3 598 8 936M 0.00% IA
BLUE 16.80 +0.00% 16.80 16.90 16.80 134 490M 0.00%
BNP PARIBAS ACT.A 47.095 +0.25% 46.800 47.330 46.655 713 837 58 859M 0.06% IA
BOIRON 31.65 -1.56% 32.00 32.00 31.65 3 967 556M 0.02% IA
BOLLORE 3.742 -1.06% 3.760 3.798 3.742 235 392 11 007M 0.01% IA
BONDUELLE 23.55 -0.63% 23.80 23.80 23.30 3 282 766M 0.01% IA
BOURBON CORP. 3.675 -1.74% 3.730 3.840 3.675 38 843 285M 0.05%
BOUYGUES 39.31 +0.15% 39.04 39.58 38.99 282 661 14 646M 0.08% IA
BUREAU VERITAS 21.860 +0.83% 21.570 21.910 21.570 95 426 9 879M 0.02% IA
BURELLE 772.0 -0.80% 776.0 776.0 764.0 40 1 357M 0.00% IA