Palmarès et cotations France SRD - Lettre B

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD - Lettre B.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
BAINS MER MONACO 54.0 +1.90% 53.0 54.8 52.8 252 1 324M 0.00% IA
BALYO 0.885 +4.12% 0.841 0.972 0.841 385 651 25M 1.35% IA
BASTIDE LE CONFORT 39.30 +2.08% 38.65 39.40 38.50 8 600 289M 0.12% IA
BENETEAU 5.500 -1.17% 5.600 5.670 5.385 227 106 455M 0.27% IA
BIC 45.00 +1.99% 44.00 45.00 43.90 67 422 2 049M 0.15% IA
BIGBEN INTERACTIVE 12.20 -1.45% 12.20 12.48 12.02 38 260 241M 0.19% IA
BIOMERIEUX 126.5 -1.10% 128.0 128.5 125.8 80 920 14 973M 0.10% IA
BNP PARIBAS ACT.A 36.680 +3.30% 35.245 36.785 35.120 4 223 656 45 843M 0.34% IA
BOIRON 40.20 +0.00% 40.20 40.45 39.40 13 993 705M 0.08% IA
BOLLORE 2.832 +1.65% 2.800 2.848 2.766 1 136 272 8 344M 0.04% IA
BONDUELLE 20.60 -1.90% 21.00 21.00 20.60 10 357 670M 0.03% IA
BOUYGUES 31.89 +0.31% 31.50 31.89 30.96 1 694 547 12 116M 0.45% IA
BUREAU VERITAS 19.545 +1.90% 19.100 19.620 19.090 693 400 8 833M 0.15% IA
BURELLE 522.0 +0.00% 522.0 526.0 522.0 137 917M 0.00% IA