Palmarès et cotations France SRD - Variation depuis la clôture de la veille - Lettre B

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
BIOMERIEUX	100.70	-0.69%	101.80	102.60	100.70	97 428	11 919M	0.08%	IA
BOUYGUES	36.49	-0.60%	36.72	36.84	36.41	493 497	13 828M	0.13%	IA
BOLLORE	6.220	-0.48%	6.240	6.275	6.215	492 396	17 725M	0.02%	IA
BNP PARIBAS ACT.A	67.73	-0.47%	67.77	68.48	67.37	3 367 663	77 719M	0.29%	IA
BUREAU VERITAS	26.90	-0.37%	27.06	27.16	26.84	891 270	12 206M	0.20%	IA
BENETEAU	12.62	-0.32%	12.66	12.76	12.60	74 651	1 045M	0.09%	IA
BELIEVE	14.92	-0.13%	14.94	14.94	14.90	68 342	1 449M	0.07%	IA
BIGBEN INTERACTIVE	2.520	+0.00%	2.540	2.550	2.500	8 762	47M	0.05%	IA
BAINS MER MONACO	109.5	+0.00%	109.0	109.5	109.0	32	2 685M	0.00%	IA
BONDUELLE	7.68	+0.00%	7.73	7.81	7.65	27 953	251M	0.09%	IA
BIC	65.8	+1.90%	64.2	66.7	63.9	40 886	2 781M	0.10%	IA
BASTIDE LE CONFORT	16.68	+6.38%	15.70	16.80	15.58	17 669	123M	0.24%	IA