Palmarès et cotations Euronext Actions - Lettre B

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
B&S GROUP	4.740	+2.82%	4.650	4.745	4.585	109 363	399M	0.13%	IA
B.COM.PORTUGUES	0.3125	-3.79%	0.3253	0.3262	0.3125	89 460 934	4 723M	0.59%	IA
BAIKOWSKI	13.7	+0.00%	13.7	13.7	13.7	1	50M	0.00%	IA
BAINS MER MONACO	109.5	+0.00%	109.0	109.5	109.0	32	2 685M	0.00%	IA
BALYO	0.622	-1.74%	0.600	0.636	0.560	12 742	21M	0.04%	IA
BAM GROEP KON	4.020	+0.85%	4.000	4.046	3.978	825 674	1 142M	0.29%	IA
BANIMMO A	3.84	+1.05%	3.78	3.84	3.78	5 330	44M	0.05%
BARBARA BUI	8.70	+0.00%	8.70	8.70	8.70	42	6M	0.01%
BARCO	12.80	+2.48%	13.00	13.13	12.74	473 589	1 189M	0.51%	IA
BARINGS CORE SPAIN	-	+0.00%	-	-	-	-	-	-
BASIC-FIT	21.28	+0.09%	21.48	21.66	21.28	182 448	1 404M	0.28%	IA
BASILIX CERT	13.5	+0.00%	13.5	13.5	13.5	54	2M	0.00%
BASSAC	43.4	+0.90%	43.4	43.4	42.2	742	711M	0.00%	IA
BASTIDE LE CONFORT	16.68	+6.38%	15.70	16.80	15.58	17 669	123M	0.24%	IA
BD MULTI MEDIA	1.715	+0.00%	1.725	1.725	1.560	903	4M	0.04%	IA
BE SEMICONDUCTOR	139.00	+4.08%	138.00	139.55	135.80	668 609	11 279M	0.82%	IA
BEACONSMIND	-	+0.00%	-	-	-	-	-	-
BEKAERT	47.38	+1.41%	46.44	47.38	46.42	47 618	2 594M	0.09%	IA
BELIEVE	14.92	-0.13%	14.94	14.94	14.90	68 342	1 449M	0.07%	IA
BELYSSE GROUP	0.840	-1.18%	0.850	0.850	0.840	6 716	30M	0.02%	IA
BEM INVEST	-	+0.00%	-	-	-	-	-	-
BENETEAU	12.62	-0.32%	12.66	12.76	12.60	74 651	1 045M	0.09%	IA
BENEVOLENTAI	0.730	+7.35%	0.690	0.740	0.690	17 695	104M	0.01%	IA
BENEVOLENTAI W	-	+0.00%	-	-	-	-	-	-
BENFICA	2.82	+0.36%	2.82	2.90	2.82	424	65M	0.00%	IA
BERNARD LOISEAU	3.78	+0.00%	3.78	3.78	3.78	27	7M	0.00%
BEVER HOLDING	2.46	+0.00%	2.46	2.46	2.46	598	42M	0.00%
BGL BNP PARIBAS	-	+0.00%	-	-	-	-	-	-
BIC	65.8	+1.90%	64.2	66.7	63.9	40 886	2 781M	0.10%	IA
BIGBEN INTERACTIVE	2.520	+0.00%	2.540	2.550	2.500	8 762	47M	0.05%	IA