Palmarès et cotations France PEA - Lettre B

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
BAIKOWSKI	14.4	+2.90%	14.0	14.4	14.0	245	53M	0.00%	IA
BALYO	0.600	-1.48%	0.640	0.640	0.600	7 092	21M	0.02%	IA
BARBARA BUI	8.70	+0.00%	8.70	8.70	8.70	146	6M	0.02%
BASSAC	41.2	-0.70%	42.0	42.0	41.2	131	675M	0.00%	IA
BASTIDE LE CONFORT	15.12	-0.79%	15.20	15.20	14.92	3 994	111M	0.05%	IA
BD MULTI MEDIA	1.600	-7.25%	1.725	1.725	1.600	433	4M	0.02%	IA
BELIEVE	14.90	+0.00%	14.88	14.92	14.88	14 556	1 447M	0.01%	IA
BENETEAU	12.90	-2.27%	13.06	13.16	12.86	71 959	1 068M	0.09%	IA
BERNARD LOISEAU	3.20	-11.11%	3.20	3.20	3.20	65	6M	0.00%
BIC	64.1	-0.90%	64.5	64.5	64.0	6 995	2 710M	0.00%	IA
BIGBEN INTERACTIVE	2.500	-1.19%	2.490	2.510	2.490	3 140	46M	0.02%	IA
BILENDI	16.55	-5.97%	17.65	17.65	16.50	1 112	76M	0.02%	IA
BIO-UV GROUP	2.330	+0.00%	2.295	2.340	2.290	15 811	24M	0.15%	IA
BIOMERIEUX	101.90	-3.14%	103.40	103.50	101.80	46 487	12 061M	0.04%	IA
BIOPHYTIS	0.0026	+0.00%	0.0027	0.0027	0.0024	8 639 089	4M	0.62%	IA
BIOSYNEX	4.560	-0.87%	4.600	4.600	4.560	1 398	49M	0.01%	IA
BLUELINEA	1.080	+0.00%	1.080	1.080	1.080	1	13M	0.00%
BNP PARIBAS ACT.A	64.68	-1.66%	64.46	64.68	64.08	853 672	74 219M	0.07%	IA
BOA CONCEPT	25.6	+0.40%	25.5	25.6	25.5	2	25M	0.00%	IA
BODY ONE	0.320	+0.00%	0.320	0.320	0.320	15	1M	0.00%
BOIRON	33.90	-0.88%	33.85	34.15	33.85	394	595M	0.00%	IA
BOLLORE	6.185	-0.96%	6.155	6.205	6.130	232 513	17 625M	0.01%	IA
BONDUELLE	7.86	-1.38%	7.97	7.97	7.83	8 256	256M	0.03%	IA
BONYF	14.7	+0.00%	14.7	14.7	14.7	887	9M	0.20%
BOOSTHEAT	0.0004	+0.00%	0.0002	0.0004	0.0002	7 555 920	455 209	0.66%	IA
BOURRELIER GROUP	46.6	-1.70%	46.6	46.6	46.6	10	290M	0.00%
BOURSE DIRECT	5.34	-0.37%	5.36	5.36	5.24	4 615	283M	0.01%	IA
BOUYGUES	36.02	-0.36%	35.94	36.03	35.66	262 293	13 650M	0.07%	IA
BOUYGUES NV24	-	+0.00%	-	-	-	-	-	-
BROADPEAK	1.440	-7.69%	1.540	1.570	1.420	3 925	18M	0.03%	IA