Palmarès et cotations US NASDAQ Actions - Lettre B
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| B. RILEY FINANCIAL | 17.70 | +9.26% | 17.40 | 18.00 | 17.00 | 43 246 | - | - | |
| B. RILEY FINANCIAL | 24.95 | +0.04% | 25.01 | 25.15 | 24.95 | 60 612 | - | - | |
| B. RILEY FINANCIAL | 21.00 | +11.23% | 19.98 | 21.00 | 19.98 | 21 346 | - | - | |
| B. RILEY FINANCIAL | 18.92 | +12.22% | 17.76 | 18.92 | 17.76 | 84 121 | - | - | |
| B. RILEY FINANCIAL | 18.20 | +17.50% | 17.00 | 18.45 | 17.00 | 165 042 | - | - | |
| B. RILEY FINANCIAL | 20.86 | +12.82% | 19.81 | 21.33 | 19.81 | 188 706 | - | - | |
| B. RILEY FINANCIAL | 24.13 | +3.34% | 24.01 | 24.47 | 24.01 | 191 546 | - | - | |
| B. RILEY FINANCIAL | 16.65 | +16.84% | 15.94 | 17.20 | 15.56 | 431 329 | - | - | |
| B. RILEY FINANCIAL | 21.50 | +12.51% | 20.15 | 22.24 | 20.15 | 70 667 | - | - | |
| B. RILEY FINANCIAL INC. | 29.75 | +36.97% | 30.61 | 35.00 | 26.46 | 12 195 652 | - | - | |
| B.O.S. BETTER ONLINE SOLUTIONS | 2.81 | +0.72% | 2.79 | 2.83 | 2.76 | 46 647 | - | - | |
| BACKBLAZE INC. | 9.32 | +0.00% | 9.36 | 9.43 | 9.21 | 102 008 | - | - | |
| BAIDU INC. ADS | 99.19 | +0.98% | 99.67 | 99.92 | 98.26 | 2 939 412 | - | - | |
| BAIJIAYUN GROUP LTD CLASS | 1.30 | +6.56% | 1.30 | 1.38 | 1.12 | 137 527 | - | - | |
| BAIYU HOLDINGS INC. | 1.27 | +2.42% | 1.23 | 1.30 | 1.19 | 15 599 | - | - | |
| BAKER HUGHES COMPANY | 32.67 | -1.00% | 32.76 | 33.78 | 32.33 | 11 446 966 | - | - | |
| BALCHEM CORP. | 140.64 | -3.05% | 144.36 | 144.87 | 140.33 | 119 526 | - | - | |
| BALLARD POWER SYSTEMS INC. | 2.54 | -2.68% | 2.61 | 2.63 | 2.51 | 2 125 123 | - | - | |
| BANCFIRST CORP. | 25.74 | +0.00% | 25.70 | 25.74 | 25.65 | 3 937 | - | - | |
| BANCFIRST CORP. | 91.57 | -0.86% | 90.00 | 92.22 | 89.21 | 94 092 | - | - | |
| BANDWIDTH INC. | 18.45 | +1.65% | 18.21 | 18.50 | 17.97 | 208 111 | - | - | |
| BANK FIRST CORP. | 78.54 | -0.93% | 77.12 | 78.91 | 76.79 | 15 637 | - | - | |
| BANK OF MARIN BANCORP | 15.86 | +0.76% | 15.55 | 15.89 | 15.55 | 65 286 | - | - | |
| BANK OF THE JAMES FINANCIAL GROUP | 9.90 | +0.00% | 9.93 | 9.93 | 9.80 | 919 | - | - | |
| BANK OZK | 46.37 | +0.63% | 45.67 | 46.46 | 45.61 | 1 276 529 | - | - | |
| BANK OZK 4.625% SERIES A NON-CUMULATIVE | 16.71 | -0.48% | 16.83 | 16.84 | 16.59 | 11 448 | - | - | |
| BANK7 CORP. | 26.98 | -2.03% | 27.22 | 27.34 | 26.98 | 6 267 | - | - | |
| BANKFINANCIAL CORP. | 10.16 | +0.40% | 10.12 | 10.17 | 10.12 | 5 943 | - | - | |
| BANKWELL FINANCIAL GROUP INC. | 24.99 | -0.32% | 25.00 | 25.20 | 24.80 | 9 329 | - | - | |
| BANNER CORP. | 46.15 | +0.22% | 45.59 | 46.28 | 45.00 | 134 174 | - | - |
