Palmarès et cotations US NYSE Actions - Lettre B

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Lettre B.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
B&G FOODS INC. 11.56 +0.96% 11.50 11.79 11.42 319 229 - -
B. RILEY PRINCIPAL MERGER 1.75 +0.00% 1.75 1.75 1.73 27 558 - -
BABCOCK & WILCOX ENTERPRISES 10.45 +0.10% 10.31 10.54 10.26 13 919 - -
BABCOCK & WILCOX ENTERPRISES 16.39 +0.49% 16.17 16.62 16.17 12 173 - -
BABCOCK & WILCOX ENTERPRISES 1.15 -6.50% 1.23 1.27 1.14 508 632 - -
BABCOCK & WILCOX ENTERPRISES 13.80 -0.72% 13.79 13.97 13.62 11 086 - -
BADGER METER INC. 161.13 +0.08% 161.80 164.30 160.77 56 908 - -
BAIN CAPITAL SPECIALTY FINANCE 15.70 +0.13% 15.70 15.83 15.68 197 257 - -
BAKKT HLD. 0.4711 -1.15% 0.4776 0.4905 0.4539 7 197 983 - -
BALL CORP. 67.54 +0.60% 67.23 67.85 67.07 546 459 - -
BALLY S CORP. 13.92 +1.53% 13.79 14.19 13.66 213 788 - -
BANC OF CALIFORNIA 22.98 -0.65% 23.20 23.30 22.93 39 587 - -
BANC OF CALIFORNIA INC. 15.35 +1.19% 15.10 15.54 15.09 2 663 673 - -
BANCO BBVA ARGENTINA S.A. ADS 8.44 -0.71% 8.50 8.72 8.41 593 848 - -
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 11.85 +0.00% 11.96 12.00 11.81 775 765 - -
BANCO BRADESCO SA ADS 2.87 -1.37% 2.87 2.92 2.86 6 277 010 - -
BANCO BRADESCO SA ADS EACH 2.56 -1.16% 2.55 2.60 2.55 16 964 - -
BANCO DE CHILE ADS 22.21 +1.42% 21.95 22.39 21.94 155 119 - -
BANCO LATINOAMERICANO DE COMERCIO EXTER 29.53 +0.61% 29.33 29.79 29.33 24 593 - -
BANCO MACRO S.A. ADR REPRESENTING TEN 48.37 -6.39% 51.68 52.89 48.23 324 190 - -
BANCO SANTANDER - CHILE ADS 19.82 +0.30% 19.82 20.09 19.77 95 235 - -
BANCO SANTANDER BRASIL SA ADS 5.69 +0.18% 5.65 5.76 5.65 282 885 - -
BANCO SANTANDER S.A. SPONSORED ADR SPAI 4.83 -0.21% 4.86 4.88 4.82 1 400 947 - -
BANCOLOMBIA S.A. 34.24 -2.12% 34.59 34.86 34.13 64 587 - -
BANK NOVA SCOTIA HALIFAX PFD 3 51.92 +1.49% 51.17 51.95 51.09 1 051 142 - -
BANK OF AMERICA 22.27 +0.13% 22.20 22.34 22.20 5 887 - -
BANK OF AMERICA 19.80 +0.35% 19.74 19.84 19.71 185 656 - -
BANK OF AMERICA 24.06 +0.54% 23.93 24.12 23.93 126 754 - -
BANK OF AMERICA 22.02 -0.18% 22.03 22.10 21.96 40 373 - -
BANK OF AMERICA 37.81 +0.00% 37.72 37.90 37.42 21 029 985 - -