B&G FOODS INC.
|
11.56 |
+0.96% |
11.50 |
11.79 |
11.42 |
319 229 |
- |
- |
IA
|
B. RILEY PRINCIPAL MERGER
|
1.75 |
+0.00% |
1.75 |
1.75 |
1.73 |
27 558 |
- |
- |
|
BABCOCK & WILCOX ENTERPRISES
|
10.45 |
+0.10% |
10.31 |
10.54 |
10.26 |
13 919 |
- |
- |
IA
|
BABCOCK & WILCOX ENTERPRISES
|
16.39 |
+0.49% |
16.17 |
16.62 |
16.17 |
12 173 |
- |
- |
IA
|
BABCOCK & WILCOX ENTERPRISES
|
1.15 |
-6.50% |
1.23 |
1.27 |
1.14 |
508 632 |
- |
- |
IA
|
BABCOCK & WILCOX ENTERPRISES
|
13.80 |
-0.72% |
13.79 |
13.97 |
13.62 |
11 086 |
- |
- |
IA
|
BADGER METER INC.
|
161.13 |
+0.08% |
161.80 |
164.30 |
160.77 |
56 908 |
- |
- |
IA
|
BAIN CAPITAL SPECIALTY FINANCE
|
15.70 |
+0.13% |
15.70 |
15.83 |
15.68 |
197 257 |
- |
- |
IA
|
BAKKT HLD.
|
0.4711 |
-1.15% |
0.4776 |
0.4905 |
0.4539 |
7 197 983 |
- |
- |
IA
|
BALL CORP.
|
67.54 |
+0.60% |
67.23 |
67.85 |
67.07 |
546 459 |
- |
- |
IA
|
BALLY S CORP.
|
13.92 |
+1.53% |
13.79 |
14.19 |
13.66 |
213 788 |
- |
- |
IA
|
BANC OF CALIFORNIA
|
22.98 |
-0.65% |
23.20 |
23.30 |
22.93 |
39 587 |
- |
- |
IA
|
BANC OF CALIFORNIA INC.
|
15.35 |
+1.19% |
15.10 |
15.54 |
15.09 |
2 663 673 |
- |
- |
IA
|
BANCO BBVA ARGENTINA S.A. ADS
|
8.44 |
-0.71% |
8.50 |
8.72 |
8.41 |
593 848 |
- |
- |
IA
|
BANCO BILBAO VIZCAYA ARGENTARIA S.A.
|
11.85 |
+0.00% |
11.96 |
12.00 |
11.81 |
775 765 |
- |
- |
IA
|
BANCO BRADESCO SA ADS
|
2.87 |
-1.37% |
2.87 |
2.92 |
2.86 |
6 277 010 |
- |
- |
IA
|
BANCO BRADESCO SA ADS EACH
|
2.56 |
-1.16% |
2.55 |
2.60 |
2.55 |
16 964 |
- |
- |
IA
|
BANCO DE CHILE ADS
|
22.21 |
+1.42% |
21.95 |
22.39 |
21.94 |
155 119 |
- |
- |
IA
|
BANCO LATINOAMERICANO DE COMERCIO EXTER
|
29.53 |
+0.61% |
29.33 |
29.79 |
29.33 |
24 593 |
- |
- |
IA
|
BANCO MACRO S.A. ADR REPRESENTING TEN
|
48.37 |
-6.39% |
51.68 |
52.89 |
48.23 |
324 190 |
- |
- |
IA
|
BANCO SANTANDER - CHILE ADS
|
19.82 |
+0.30% |
19.82 |
20.09 |
19.77 |
95 235 |
- |
- |
IA
|
BANCO SANTANDER BRASIL SA ADS
|
5.69 |
+0.18% |
5.65 |
5.76 |
5.65 |
282 885 |
- |
- |
IA
|
BANCO SANTANDER S.A. SPONSORED ADR SPAI
|
4.83 |
-0.21% |
4.86 |
4.88 |
4.82 |
1 400 947 |
- |
- |
IA
|
BANCOLOMBIA S.A.
|
34.24 |
-2.12% |
34.59 |
34.86 |
34.13 |
64 587 |
- |
- |
IA
|
BANK NOVA SCOTIA HALIFAX PFD 3
|
51.92 |
+1.49% |
51.17 |
51.95 |
51.09 |
1 051 142 |
- |
- |
IA
|
BANK OF AMERICA
|
22.27 |
+0.13% |
22.20 |
22.34 |
22.20 |
5 887 |
- |
- |
IA
|
BANK OF AMERICA
|
19.80 |
+0.35% |
19.74 |
19.84 |
19.71 |
185 656 |
- |
- |
IA
|
BANK OF AMERICA
|
24.06 |
+0.54% |
23.93 |
24.12 |
23.93 |
126 754 |
- |
- |
IA
|
BANK OF AMERICA
|
22.02 |
-0.18% |
22.03 |
22.10 |
21.96 |
40 373 |
- |
- |
IA
|
BANK OF AMERICA
|
37.81 |
+0.00% |
37.72 |
37.90 |
37.42 |
21 029 985 |
- |
- |
IA
|