Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Lettre B

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Lettre B.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 520.0 +1.40% 516.2 523.2 514.8 3 115 842 - - IA
BABCOCK INTERNATIONAL GRP. ORD 60P 504.5 +0.20% 511.0 511.0 498.6 534 398 - - IA
BAE SYSTEMS ORD 2.5P 1 287.0 -1.10% 1 311.0 1 316.5 1 272.5 5 962 983 - - IA
BAIDU ADR REP 1 0HL1 186 +0.00% 94 186 94 4 345 - - IA
BAILLIE GIFFORD CHINA GROWTH TRUST 25P 193.5 +0.50% 192.0 195.5 191.5 62 007 - - IA
BAILLIE GIFFORD EU. GROWTH TRUST 2.5P 95.4 -0.30% 96.9 97.0 95.2 323 687 - - IA
BAILLIE GIFFORD JAPAN TRUST ORD 5P 710 +0.42% 710 715 709 69 687 - - IA
BAILLIE GIFFORD SHIN NIPPON ORD 2P 113.8 +0.20% 113.0 114.7 112.8 652 418 - - IA
BAILLIE GIFFORD UK GROWTH TRUST ORD 25P 159.0 -0.30% 158.9 161.0 158.5 118 307 - - IA
BAILLIE GIFFORD US GROWTH TRUST GBP0.01 195.2 +1.10% 194.2 195.8 191.2 387 441 - - IA
BAKER STEEL RESOURCES TRUST LTD. NPV 47.5 +1.10% 46.7 47.5 45.0 113 545 - - IA
BAKKAVOR GRP. ORD 2P 116.0 +0.90% 115.0 116.0 114.0 61 416 - - IA
BALANCED CPT LD ORD 1P 79.2 +2.10% 78.3 79.4 78.1 497 821 - - IA
BALFOUR BEATTY ORD 50P 358.2 +0.50% 358.0 359.0 355.6 707 096 - - IA
BALTIC CLASSIFIEDS GRP. ORD GBP0.01 219.5 -1.30% 213.0 222.0 213.0 92 654 - - IA
BANCO BILBAO VI 0A2B 10.99 +1.38% 10.98 10.99 10.96 733 - - IA
BANCO SANTANDER 0HLE 4.75 +1.06% 4.76 4.77 4.75 618 - - IA
BANCO SANTANDER S.A. ORD EUR0.50 (CDI) 385.5 +1.40% 381.0 388.5 381.0 222 458 - - IA
BANK OF AMERICA 0Q16 35.97 +1.61% 35.25 35.99 35.25 30 924 - - IA
BANK OF GEORGIA GRP. ORD 1P 4 900 +1.24% 4 750 4 900 4 750 40 449 - - IA
BANK OF IRELAND GRP. ORD EUR1.00 (CDI) 9.785 +7.00% 10.100 10.100 9.145 21 555 - - IA
BANKERS INVESTMENT TRUST ORD 2.5P 111.0 +0.50% 110.0 111.6 110.0 938 668 - - IA
BAOZUN INC BAOZUN ADR REP CLASS A (CDI) 2.50 +5.04% 2.41 2.50 2.37 751 - - IA
BARCLAYS ORD 25P 183.98 +2.25% 181.30 183.98 181.14 27 726 868 - - IA
BARINGS EMERG. EMEA OPPORTUNITIES 10P 525 +1.45% 525 525 519 281 - - IA
BARONSMEAD SECOND VENTURE TRUST ORD 10P 55.5 +0.00% 55.5 55.5 55.5 - - -
BARONSMEAD VENTURE TRUST ORD 10P 52.5 +0.00% 52.5 52.5 52.5 - - -
BARR (A.G.) ORD 4 1/6P 552 +0.36% 553 553 544 29 702 - - IA
BARRATT DEVELOPMENTS ORD 10P 446.3 +0.10% 448.4 449.5 442.5 2 363 718 - - IA
BATM ADVANCED COMMUNICATIONS LD ILS0.01 19.55 +8.01% 19.31 19.95 19.05 122 002 - - IA

NOUVEAU !