Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK AIM - Lettre B

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK AIM - Lettre B.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
B.P. MARSH & PARTNERS ORD 10P 494 -3.14% 501 501 492 17 628 - - IA
B90 HOLDINGS ORD NPV 3.25 +0.00% 3.25 3.25 3.25 28 485 - -
BANGO ORD 20P 127.8 +3.50% 124.9 129.0 122.7 351 710 - - IA
BARON OIL ORD 0.025P 0.0650 +3.17% 0.0650 0.0700 0.0600 1 163 968 781 - - IA
BASE RESOURCES LIMITED ORD NPV (DI) 5.70 +0.00% 5.73 5.80 5.60 33 447 - - IA
BEACON ENERGY ORD NPV 0.0500 -4.76% 0.0495 0.0520 0.0462 69 058 058 - - IA
BEEKS FINANCIAL CLOUD GRP. GBP0.00125 184 +0.03% 184 184 182 13 908 - - IA
BEGBIES TRAYNOR GRP. ORD 5P 105.0 -1.90% 104.0 108.5 103.0 162 889 - - IA
BELLUSCURA ORD 1P 7.49 +3.31% 7.44 7.50 7.30 752 189 - - IA
BENCHMARK HOLDINGS ORD 0.1P 42.0 -2.10% 42.5 42.5 42.0 69 178 - - IA
BENS CREEK GRP. ORD 0.1P 0.400 +33.33% 0.308 0.400 0.250 933 975 - - IA
BEOWULF MINING ORD 0.1P 0.750 +3.45% 0.680 0.750 0.600 1 045 009 - - IA
BEXIMCO PHARMA BXP 36.4 -0.30% 36.4 36.4 36.4 19 000 - -
BEZANT RESOURCES ORD 0.002P 0.0170 -19.05% 0.0170 0.0220 0.0170 144 790 685 - - IA
BIG TECHNOLOGIES ORD GBP0.01 155.0 +2.30% 154.3 157.0 148.6 26 455 - - IA
BIGBLU BROADBAND ORD 15P 33.4 +3.10% 35.5 35.5 33.0 47 854 - - IA
BILLINGTON HOLDINGS ORD 10P 496 +1.22% 529 539 485 120 053 - - IA
BIOME TECHNOLOGIES ORD 5P 95.0 +0.00% 90.1 95.0 90.1 95 - -
BIOVENTIX ORD 5P 4 575 +1.67% 4 600 4 700 4 500 1 266 - - IA
BIVICTRIX THERAPEUTICS ORD 1P 11.3 +0.00% 11.3 11.3 11.3 - - -
BLACKBIRD ORD 0.8P 5.55 -3.48% 5.65 5.65 5.40 114 424 - - IA
BLOCK ENERGY ORD SHS GBP0.0025 1.360 +18.26% 1.125 1.390 1.110 7 132 831 - - IA
BLUE STAR CAPITAL ORD 0.1P 0.0325 +0.00% 0.0315 0.0340 0.0311 3 180 313 - - IA
BLUEJAY MINING ORD 0.01P 0.320 +8.48% 0.313 0.330 0.300 17 906 820 - - IA
BOKU INC. BOKU 182 +0.00% 180 182 178 68 929 - - IA
BOOHOO GRP. ORD 1P 33.15 -3.13% 33.72 34.88 33.12 2 339 186 - - IA
BORDERS & SOUTHERN PETROLEUM ORD 1P 2.63 -5.40% 2.63 3.05 2.63 92 874 - - IA
BOTSWANA DIAMONDS ORD 0.25P 0.350 -6.67% 0.361 0.400 0.350 2 624 044 - - IA
BOWLEVEN ORD 0.1P 0.177 -15.71% 0.216 0.220 0.177 453 628 - - IA
BRADDA HEAD LITHIUM LTD. ORD NPV (DI) 1.550 +0.00% 1.501 1.590 1.500 439 859 - - IA

NOUVEAU !