Palmarès et cotations France SRD - Volume - Lettre B
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
BNP PARIBAS ACT.A | 65.85 | +1.82% | 64.92 | 65.93 | 64.90 | 1 357 775 | 75 561M | 0.12% | |
BUREAU VERITAS | 28.30 | +0.35% | 28.23 | 28.41 | 28.12 | 299 103 | 12 841M | 0.07% | |
BOUYGUES | 37.93 | -0.11% | 38.06 | 38.24 | 37.82 | 178 435 | 14 374M | 0.05% | |
BOLLORE | 6.200 | -0.56% | 6.235 | 6.240 | 6.180 | 107 845 | 17 668M | 0.00% | |
BIOMERIEUX | 102.70 | +1.48% | 101.55 | 103.10 | 100.70 | 37 931 | 12 156M | 0.03% | |
BIGBEN INTERACTIVE | 2.840 | +4.60% | 2.720 | 2.840 | 2.665 | 34 307 | 53M | 0.19% | |
BELIEVE | 16.74 | +0.24% | 16.72 | 16.88 | 16.54 | 27 085 | 1 625M | 0.03% | |
BENETEAU | 13.74 | +0.15% | 13.76 | 13.78 | 13.56 | 24 690 | 1 138M | 0.03% | |
BONDUELLE | 7.53 | -0.79% | 7.65 | 7.68 | 7.52 | 13 094 | 246M | 0.04% | |
BASTIDE LE CONFORT | 14.12 | -0.84% | 14.26 | 14.52 | 14.02 | 11 812 | 104M | 0.16% | |
BIC | 66.20 | +0.15% | 66.30 | 66.50 | 65.80 | 4 755 | 2 798M | 0.01% | |
BAINS MER MONACO | 103.5 | +1.00% | 103.0 | 103.5 | 103.0 | 53 | 2 537M | 0.00% |