Palmarès et cotations France SRD - Capital échangé - Lettre B
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| BASTIDE LE CONFORT | 16.92 | +1.44% | 16.72 | 17.06 | 16.40 | 13 216 | 124M | 0.18% | |
| BNP PARIBAS ACT.A | 68.34 | +0.90% | 68.68 | 69.55 | 67.58 | 1 554 516 | 78 419M | 0.14% | |
| BIC | 64.7 | -1.70% | 65.3 | 66.1 | 63.9 | 26 797 | 2 735M | 0.10% | |
| BUREAU VERITAS | 27.12 | +0.82% | 27.90 | 28.14 | 27.08 | 337 426 | 12 306M | 0.07% | |
| BOUYGUES | 35.86 | -1.73% | 36.44 | 36.51 | 35.86 | 166 929 | 13 589M | 0.04% | |
| BIGBEN INTERACTIVE | 2.470 | -1.98% | 2.500 | 2.535 | 2.465 | 7 072 | 46M | 0.04% | |
| BIOMERIEUX | 99.20 | -1.49% | 100.00 | 100.20 | 99.10 | 18 933 | 11 741M | 0.02% | |
| BENETEAU | 12.50 | -0.95% | 12.60 | 12.60 | 12.44 | 16 569 | 1 035M | 0.02% | |
| BELIEVE | 14.92 | +0.00% | 14.94 | 14.96 | 14.90 | 20 205 | 1 449M | 0.02% | |
| BONDUELLE | 7.59 | -1.17% | 7.68 | 7.69 | 7.59 | 2 532 | 248M | 0.01% | |
| BOLLORE | 6.135 | -1.37% | 6.185 | 6.210 | 6.135 | 68 470 | 17 483M | 0.00% | |
| BAINS MER MONACO | 109.5 | +0.00% | 109.0 | 109.5 | 109.0 | 32 | 2 685M | 0.00% |
