Palmarès et cotations France SRD - Variation depuis la clôture de la veille - Lettre B
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| BUREAU VERITAS | 27.38 | +0.66% | 27.10 | 27.38 | 27.10 | 111 509 | 12 424M | 0.02% | |
| BIOMERIEUX | 99.00 | +0.00% | 98.05 | 99.00 | 97.20 | 22 813 | 11 718M | 0.02% | |
| BAINS MER MONACO | 108.0 | +0.00% | 108.0 | 108.0 | 108.0 | 10 | 2 648M | 0.00% | |
| BELIEVE | 14.90 | +0.00% | 14.92 | 14.92 | 14.88 | 105 496 | 1 447M | 0.11% | |
| BIC | 64.5 | -0.50% | 64.6 | 64.9 | 64.3 | 2 498 | 2 726M | 0.00% | |
| BOLLORE | 6.200 | -0.56% | 6.215 | 6.215 | 6.160 | 73 013 | 17 668M | 0.00% | |
| BOUYGUES | 35.86 | -0.64% | 35.92 | 36.01 | 35.69 | 68 006 | 13 589M | 0.02% | |
| BNP PARIBAS ACT.A | 64.90 | -0.86% | 64.78 | 65.29 | 64.41 | 1 091 708 | 74 471M | 0.10% | |
| BONDUELLE | 7.44 | -1.20% | 7.48 | 7.61 | 7.44 | 11 021 | 243M | 0.03% | |
| BASTIDE LE CONFORT | 15.22 | -1.68% | 15.50 | 15.50 | 15.22 | 2 732 | 112M | 0.04% | |
| BENETEAU | 12.40 | -2.21% | 12.54 | 12.56 | 12.40 | 32 541 | 1 027M | 0.04% | |
| BIGBEN INTERACTIVE | 2.435 | -2.41% | 2.500 | 2.500 | 2.435 | 7 200 | 45M | 0.04% |
