Palmarès et cotations France PEA - Capital échangé - Lettre B

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
BIOPHYTIS	0.0023	+0.00%	0.0024	0.0026	0.0023	6 125 772	3M	0.44%	IA
BIOSYNEX	4.190	-21.83%	4.300	4.300	3.915	43 689	45M	0.41%	IA
BOOSTHEAT	0.0002	+0.00%	0.0004	0.0004	0.0002	1 298 001	227 604	0.11%	IA
BOA CONCEPT	26.3	+1.20%	26.5	27.0	26.3	532	26M	0.10%	IA
BASTIDE LE CONFORT	16.92	+1.44%	16.72	17.02	16.40	4 060	124M	0.06%	IA
BNP PARIBAS ACT.A	68.34	+0.90%	68.68	69.27	67.58	742 910	78 419M	0.06%	IA
BUREAU VERITAS	27.50	+2.23%	27.90	28.14	27.32	228 964	12 478M	0.05%	IA
BIGBEN INTERACTIVE	2.470	-1.98%	2.500	2.535	2.465	5 916	46M	0.03%	IA
BD MULTI MEDIA	1.700	-0.88%	1.605	1.700	1.605	375	4M	0.01%	IA
BELIEVE	14.92	+0.00%	14.94	14.96	14.92	7 887	1 449M	0.01%	IA
BENETEAU	12.50	-0.95%	12.60	12.60	12.44	7 069	1 035M	0.01%	IA
BOUYGUES	36.41	-0.22%	36.44	36.51	36.35	49 741	13 798M	0.01%	IA
BIOMERIEUX	99.90	-0.79%	100.00	100.20	99.60	11 422	11 824M	0.01%	IA
BARBARA BUI	8.70	+0.00%	8.70	8.70	8.70	42	6M	0.01%
BROADPEAK	1.400	+1.45%	1.375	1.400	1.375	592	18M	0.01%	IA
BIO-UV GROUP	2.380	+0.00%	2.385	2.385	2.380	284	25M	0.00%	IA
BOLLORE	6.200	-0.32%	6.185	6.205	6.180	6 676	17 668M	0.00%	IA
BASSAC	42.5	-2.10%	43.4	43.4	42.5	264	696M	0.00%	IA
BAIKOWSKI	13.9	+1.50%	13.9	13.9	13.9	7	51M	0.00%	IA
BLUELINEA	1.060	+0.00%	1.060	1.060	1.060	1	13M	0.00%
BERNARD LOISEAU	3.78	+0.00%	3.78	3.78	3.78	27	7M	0.00%
BONDUELLE	7.65	-0.39%	7.68	7.68	7.65	481	250M	0.00%	IA
BALYO	0.619	-0.48%	0.619	0.619	0.619	80	21M	0.00%	IA
BILENDI	17.15	+0.29%	17.15	17.15	17.15	101	78M	0.00%	IA
BOURRELIER GROUP	46.6	+0.00%	46.6	46.6	46.6	1	290M	0.00%
BIC	65.1	-1.10%	65.3	66.1	63.9	19 518	2 752M	0.00%	IA
BOIRON	34.20	+0.59%	34.35	34.35	34.10	146	600M	0.00%	IA
BONYF	14.7	+0.00%	14.7	14.7	14.7	160	9M	0.00%
BOURSE DIRECT	5.40	+0.00%	5.40	5.40	5.40	299	286M	0.00%	IA
BODY ONE	0.320	+0.00%	0.320	0.320	0.320	10	1M	0.00%