Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Lettre B

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
BD MULTI MEDIA	1.695	+9.36%	1.540	1.705	1.520	4 024	4M	0.16%	IA
BILENDI	16.45	+1.54%	16.45	16.45	16.40	469	75M	0.01%	IA
BUREAU VERITAS	27.38	+0.66%	27.10	27.46	27.10	613 515	12 424M	0.14%	IA
BIOMERIEUX	99.55	+0.56%	98.05	99.90	97.20	90 955	11 783M	0.08%	IA
BOIRON	33.80	+0.30%	34.00	34.00	33.50	1 375	593M	0.01%	IA
BURELLE	436.0	+0.20%	436.0	442.0	436.0	10	766M	0.00%	IA
BELIEVE	14.92	+0.13%	14.92	14.96	14.88	125 590	1 449M	0.13%	IA
BOUYGUES	36.12	+0.08%	35.92	36.16	35.69	642 697	13 688M	0.17%	IA
BLUELINEA	1.080	+0.00%	1.080	1.080	1.080	1	13M	0.00%
BIOPHYTIS	0.0024	+0.00%	0.0023	0.0024	0.0023	12 511 845	3M	0.89%	IA
BOURRELIER GROUP	46.4	+0.00%	46.4	46.4	46.4	25	289M	0.00%
BOOSTHEAT	0.0004	+0.00%	0.0002	0.0004	0.0002	21 866 641	455 209	1.92%	IA
BONYF	14.7	+0.00%	14.7	14.7	14.7	2 350	9M	0.40%
BOUYGUES NV24	-	+0.00%	-	-	-	-	-	-
BODY ONE	0.320	+0.00%	0.320	0.320	0.320	1	1M	0.00%
BIOSYNEX	5.100	+0.00%	5.010	5.170	4.960	5 290	55M	0.05%	IA
BERNARD LOISEAU	3.78	+0.00%	3.30	3.78	3.30	107	7M	0.01%
BARBARA BUI	8.70	+0.00%	8.70	8.70	8.70	146	6M	0.02%
BASSAC	42.3	+0.00%	42.3	42.3	42.3	72	693M	0.00%	IA
BNP PARIBAS ACT.A	65.43	-0.05%	64.78	65.73	64.41	2 722 009	75 079M	0.24%	IA
BONDUELLE	7.52	-0.13%	7.48	7.61	7.42	22 811	245M	0.07%	IA
BIC	64.6	-0.30%	64.6	64.9	64.3	15 861	2 731M	0.00%	IA
BIGBEN INTERACTIVE	2.475	-0.80%	2.500	2.500	2.430	11 021	46M	0.06%	IA
BIO-UV GROUP	2.395	-1.03%	2.420	2.420	2.380	7 720	25M	0.08%	IA
BOA CONCEPT	25.3	-1.20%	25.6	25.6	25.3	59	25M	0.00%	IA
BOLLORE	6.150	-1.36%	6.215	6.215	6.150	563 300	17 526M	0.02%	IA
BOURSE DIRECT	5.28	-1.49%	5.38	5.38	5.26	4 764	279M	0.01%	IA
BASTIDE LE CONFORT	15.24	-1.55%	15.50	15.50	15.16	6 016	112M	0.08%	IA
BENETEAU	12.36	-2.52%	12.54	12.56	12.34	68 215	1 023M	0.08%	IA
BROADPEAK	1.400	-3.45%	1.450	1.450	1.400	3 931	18M	0.03%	IA