Palmarès et cotations US NASDAQ Actions - Volume - Lettre B
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| BITFARMS LTD. | 1.71 | -1.16% | 1.69 | 1.75 | 1.66 | 18 640 337 | - | - | |
| BENEFICIENT | 0.0739 | -17.89% | 0.0730 | 0.0798 | 0.0660 | 8 704 405 | - | - | |
| BIT DIGITAL INC. ORD. | 1.82 | -3.19% | 1.85 | 1.87 | 1.76 | 5 206 808 | - | - | |
| BLUEBIRD BIO INC. | 0.99 | -3.88% | 1.04 | 1.07 | 0.98 | 4 599 657 | - | - | |
| BIORESTORATIVE THERAPIES INC. | 1.41 | +6.82% | 1.42 | 1.65 | 1.37 | 3 687 452 | - | - | |
| BAKER HUGHES COMPANY | 32.11 | -1.05% | 32.37 | 32.42 | 31.93 | 3 419 554 | - | - | |
| BILIBILI INC. ADS | 11.01 | -2.22% | 11.09 | 11.16 | 10.87 | 2 945 414 | - | - | |
| BLINK CHARGING CO. | 2.36 | +3.06% | 2.33 | 2.40 | 2.24 | 2 797 262 | - | - | |
| BIOSIG TECHNOLOGIES INC. | 1.53 | +39.09% | 1.06 | 1.94 | 1.06 | 2 529 323 | - | - | |
| BLUE STAR FOODS | 0.0650 | -8.45% | 0.0700 | 0.0702 | 0.0588 | 2 491 870 | - | - | |
| BALLARD POWER SYSTEMS INC. | 2.73 | -2.15% | 2.78 | 2.80 | 2.71 | 2 423 258 | - | - | |
| BAIDU INC. ADS | 96.19 | -0.02% | 95.85 | 96.90 | 94.64 | 2 133 013 | - | - | |
| BYND CANNASOFT ENTERPRISES | 0.8799 | +14.27% | 0.8440 | 0.8800 | 0.7459 | 1 915 041 | - | - | |
| BUMBLE INC. | 10.05 | -0.69% | 10.02 | 10.26 | 9.99 | 1 573 029 | - | - | |
| BGC GROUP INC. | 7.59 | +0.00% | 7.55 | 7.62 | 7.49 | 1 443 253 | - | - | |
| BIONANO GENOMICS INC. | 0.8452 | -2.85% | 0.8801 | 0.9300 | 0.8451 | 1 364 440 | - | - | |
| BRUUSH ORAL CARE INC. | 0.0452 | -2.80% | 0.0480 | 0.0480 | 0.0440 | 1 232 985 | - | - | |
| BIOCRYST PHARMACEUTICALS INC. | 4.61 | -1.28% | 4.61 | 4.72 | 4.54 | 1 173 741 | - | - | |
| BENTLEY SYSTEMS INC. | 49.12 | +3.30% | 47.46 | 49.54 | 46.85 | 913 557 | - | - | |
| BEYOND MEAT INC. | 6.56 | +1.08% | 6.45 | 6.59 | 6.33 | 895 757 | - | - | |
| BIO-TECHNE CORP | 64.06 | -2.23% | 65.29 | 65.29 | 63.65 | 889 807 | - | - | |
| BEAM THERAPEUTICS INC. | 25.67 | -0.12% | 25.23 | 25.90 | 24.84 | 826 067 | - | - | |
| BIOLASE INC. | 0.1373 | +0.96% | 0.1413 | 0.1413 | 0.1325 | 675 098 | - | - | |
| BROADCOM INC. | 1 332.04 | +1.63% | 1 315.38 | 1 336.32 | 1 311.00 | 655 448 | - | - | |
| BETTER HOME & FINANCE HOLDING CO. | 0.4295 | +2.12% | 0.4150 | 0.4299 | 0.4125 | 654 835 | - | - | |
| BITDEER TECHNOLOGIES GROUP | 5.45 | -3.54% | 5.50 | 5.57 | 5.23 | 633 728 | - | - | |
| BLADE AIR MOBILITY INC. | 3.61 | -5.74% | 3.74 | 3.80 | 3.61 | 614 614 | - | - | |
| BIOMARIN PHARMACEUTICAL INC. | 90.87 | -0.70% | 90.93 | 91.78 | 90.16 | 596 467 | - | - | |
| BLOOMIN BRANDS INC. | 27.07 | +1.05% | 26.83 | 27.15 | 26.51 | 577 555 | - | - | |
| BUZZFEED INC. | 0.3805 | -6.12% | 0.4000 | 0.4082 | 0.3803 | 556 008 | - | - |
