Palmarès et cotations US NASDAQ Actions - Capital échangé - Lettre B
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| BLOCKCHAIN COINVESTORS ACQUISITION | 11.14 | +0.00% | 11.13 | 11.15 | 11.13 | 21 457 | - | - | |
| BOWEN ACQUISITION CORP | 10.47 | +0.00% | 10.46 | 10.47 | 10.46 | 8 021 | - | - | |
| BLUE FOUNDRY BANCORP | 8.68 | +1.05% | 8.98 | 8.98 | 8.50 | 56 229 | - | - | |
| BREEZE HLD. | 0.2400 | -4.00% | 0.2351 | 0.2445 | 0.2350 | 54 941 | - | - | |
| BACKBLAZE INC. | 9.32 | +0.00% | 9.36 | 9.43 | 9.21 | 102 008 | - | - | |
| B. RILEY FINANCIAL INC. | 29.75 | +36.97% | 30.61 | 35.00 | 26.46 | 12 195 652 | - | - | |
| BOXLIGHT CORP. | 0.5600 | +0.45% | 0.5430 | 0.5799 | 0.5430 | 13 063 | - | - | |
| BURKE & HERBERT FINANCIAL SERVICES | 54.38 | +0.50% | 53.85 | 54.38 | 53.51 | 8 114 | - | - | |
| BELITE BIO INC ADS | 37.27 | +0.73% | 36.53 | 37.29 | 35.00 | 32 733 | - | - | |
| BULLFROG AI HOLDINGS INC. | 2.87 | -1.37% | 2.88 | 2.92 | 2.78 | 26 748 | - | - | |
| B. RILEY FINANCIAL | 21.00 | +11.23% | 19.98 | 21.00 | 19.98 | 21 346 | - | - | |
| BV FINANCIAL INC. | 10.62 | +1.14% | 10.56 | 10.63 | 10.50 | 4 441 | - | - | |
| BRIGHTHOUSE FINANCIAL | 23.68 | -0.75% | 23.91 | 23.91 | 23.50 | 16 319 | - | - | |
| BIOATLA INC. | 2.35 | +4.91% | 2.24 | 2.38 | 2.24 | 395 798 | - | - | |
| BIOMERICA INC. | 0.7130 | -1.25% | 0.7581 | 0.8000 | 0.6701 | 660 148 | - | - | |
| BOLT BIOTHERAPEUTICS INC. | 1.20 | +8.11% | 1.10 | 1.21 | 1.09 | 154 904 | - | - | |
| BIONTECH SE ADS | 88.09 | -0.45% | 88.59 | 89.45 | 87.82 | 281 679 | - | - | |
| BUKIT JALIL GLOBAL ACQUISITION 1 | 10.56 | -0.09% | 10.56 | 10.56 | 10.56 | 1 730 | - | - | |
| BRIGHTHOUSE FINANCIAL | 15.76 | -1.01% | 15.85 | 15.85 | 15.54 | 18 778 | - | - | |
| BROADCOM INC. | 1 256.82 | +0.61% | 1 263.90 | 1 285.62 | 1 244.96 | 2 010 793 | - | - | |
| BROAD CAPITAL ACQUISITION CORP | 11.28 | -0.09% | 11.28 | 11.28 | 11.28 | 4 200 | - | - | |
| BRP GROUP INC. | 27.31 | -2.46% | 27.80 | 28.19 | 27.27 | 241 838 | - | - | |
| BLEUACACIA LTD | 10.82 | +0.00% | 10.82 | 10.82 | 10.82 | 920 | - | - | |
| BANDWIDTH INC. | 18.45 | +1.65% | 18.21 | 18.50 | 17.97 | 208 111 | - | - | |
| BROADWAY FINANCIAL | 5.14 | +5.76% | 5.02 | 5.14 | 4.99 | 1 384 | - | - | |
| BITCOIN DEPOT INC. | 1.93 | +1.58% | 1.87 | 2.03 | 1.86 | 103 910 | - | - | |
| BIOXCEL THERAPEUTICS INC. | 2.71 | -8.75% | 2.97 | 2.99 | 2.66 | 880 929 | - | - | |
| BYND CANNASOFT ENTERPRISES | 0.9484 | -2.23% | 0.9439 | 0.9579 | 0.8905 | 954 669 | - | - | |
| BRUKER CORP. | 82.20 | -0.32% | 82.16 | 83.18 | 81.72 | 987 514 | - | - | |
| B. RILEY FINANCIAL | 21.50 | +12.51% | 20.15 | 22.24 | 20.15 | 70 667 | - | - |
