Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre B
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| BIMI INTERNATIONAL MEDICAL | 1.33 | +18.75% | 1.12 | 1.44 | 1.12 | 73 042 | - | - | |
| BINAH CAPITAL GROUP INC. | 7.23 | +13.86% | 6.00 | 7.23 | 6.00 | 3 304 | - | - | |
| BEAM GLOBAL | 6.64 | +11.97% | 5.92 | 6.64 | 5.92 | 71 988 | - | - | |
| BRANCHOUT FOOD INC. | 1.22 | +10.91% | 1.13 | 1.25 | 1.05 | 7 020 | - | - | |
| BEAMR IMAGING | 5.67 | +10.74% | 5.61 | 5.75 | 5.23 | 404 424 | - | - | |
| BRERA HOLDINGS PLC | 1.40 | +10.24% | 1.27 | 1.49 | 1.27 | 50 997 | - | - | |
| BIT ORIGIN LTD. | 2.61 | +10.13% | 2.44 | 2.61 | 2.35 | 122 769 | - | - | |
| BOXLIGHT CORP. | 0.5650 | +8.63% | 0.6000 | 0.6000 | 0.5400 | 27 916 | - | - | |
| BYND CANNASOFT ENTERPRISES | 0.9873 | +8.51% | 0.9300 | 1.0300 | 0.8900 | 1 410 424 | - | - | |
| BON NATURAL LIFE | 4.09 | +8.20% | 3.93 | 4.50 | 3.55 | 213 794 | - | - | |
| BELITE BIO INC ADS | 36.99 | +7.28% | 33.85 | 37.18 | 33.85 | 17 697 | - | - | |
| BLUE BIRD CORP. | 36.24 | +6.65% | 34.46 | 36.38 | 34.22 | 118 621 | - | - | |
| BRUKER CORP. | 83.00 | +6.34% | 79.94 | 83.32 | 79.68 | 452 594 | - | - | |
| BEYONDSPRING INC. | 2.24 | +6.16% | 2.18 | 2.38 | 2.17 | 95 766 | - | - | |
| BEIGENE LTD. ADS | 139.00 | +6.16% | 135.75 | 142.22 | 134.68 | 83 166 | - | - | |
| BAOZUN INC. ADS | 2.58 | +5.74% | 2.44 | 2.59 | 2.41 | 473 115 | - | - | |
| BIORA THERAPEUTICS INC. | 0.6361 | +4.95% | 0.6300 | 0.6609 | 0.6150 | 291 028 | - | - | |
| BLACKLINE INC. | 61.17 | +4.76% | 60.22 | 61.46 | 59.58 | 226 550 | - | - | |
| BIONANO GENOMICS INC. | 0.7955 | +4.59% | 0.7880 | 0.8100 | 0.7700 | 650 517 | - | - | |
| BIOXCEL THERAPEUTICS INC. | 2.98 | +4.56% | 2.84 | 3.05 | 2.79 | 271 580 | - | - | |
| BYRNA TECHNOLOGIES INC. | 12.96 | +4.43% | 12.48 | 13.12 | 12.48 | 120 295 | - | - | |
| BULLFROG AI HOLDINGS INC. | 2.89 | +4.33% | 2.82 | 2.95 | 2.81 | 39 468 | - | - | |
| BUZZFEED INC. | 0.4013 | +4.23% | 0.3944 | 0.4046 | 0.3851 | 366 442 | - | - | |
| BIOTRICITY INC. | 1.52 | +4.11% | 1.50 | 1.60 | 1.45 | 107 633 | - | - | |
| BANDWIDTH INC. | 18.23 | +3.99% | 17.42 | 18.44 | 17.42 | 135 145 | - | - | |
| BTCS INC. | 1.57 | +3.97% | 1.53 | 1.58 | 1.49 | 80 714 | - | - | |
| BAIJIAYUN GROUP LTD CLASS | 1.05 | +3.96% | 1.03 | 1.15 | 1.02 | 74 652 | - | - | |
| BENITEC BIOPHARMA INC. | 6.98 | +3.87% | 6.57 | 7.04 | 6.57 | 13 570 | - | - | |
| BLADE AIR MOBILITY INC. | 3.27 | +3.81% | 3.15 | 3.33 | 3.12 | 385 323 | - | - | |
| BJ S RESTAURANTS INC. | 32.96 | +3.75% | 31.94 | 33.03 | 31.89 | 120 247 | - | - |
