Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Capital échangé - Lettre B

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Capital échangé - Lettre B - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
BELLRING BRANDS INC. 54.63 +0.57% 54.50 55.34 54.32 198 014 - - IA
BARINGS PARTICIPATION INVESTORS 15.40 -0.45% 15.43 15.67 15.40 3 228 - - IA
BJ S WHOLESALE CLUB HLD. 72.56 -3.61% 74.23 74.44 71.81 1 955 731 - - IA
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 10.98 +1.39% 10.95 11.14 10.90 1 226 310 - - IA
BLACKSTONE SENIOR FLOATING RATE 2027 TE 14.20 -0.21% 14.25 14.33 14.18 47 247 - - IA
BRASILAGRO BRAZILIAN AGRIC REAL ESTATE 4.75 +0.21% 4.81 4.83 4.74 10 908 - - IA
BANC OF CALIFORNIA INC. 13.66 -1.09% 13.81 13.93 13.66 294 840 - - IA
BROOKDALE SENIOR LIVING 86.70 +0.00% 88.09 88.09 86.70 601 - -
BLACKROCK CAPITAL ALLOCATION TERM TRUST 15.38 +0.07% 15.40 15.45 15.30 121 315 - - IA
BRIDGE INVESTMENT GROUP HLD. 6.61 +0.15% 6.64 6.64 6.49 75 153 - - IA
BLOOM ENERGY CORP. 9.81 +0.10% 9.86 10.08 9.59 1 738 241 - - IA
BANK OF AMERICA 24.90 -0.48% 25.02 25.05 24.90 26 530 - - IA
BURFORD CAPITAL LTD. 14.71 -2.32% 14.93 14.97 14.64 672 841 - - IA
BANK OF AMERICA 24.42 -0.41% 24.49 24.55 24.38 13 004 - - IA
BLUELINX HOLDINGS INC. 109.63 -0.34% 111.10 112.51 109.01 9 502 - - IA
BAKKT HLD. 0.4095 +2.35% 0.4041 0.4177 0.3953 1 777 731 - - IA
BLACKROCK MUNIYIELD QUALITY FUND II 9.89 -0.30% 9.88 9.90 9.87 28 853 - - IA
BORGWARNER INC. 31.98 +0.38% 32.09 32.28 31.72 575 591 - - IA
BANCO SANTANDER - CHILE ADS 18.12 +1.34% 17.98 18.21 17.81 113 826 - - IA
BRADY CORP. 58.65 +0.62% 58.47 59.09 58.33 25 002 - - IA
BARINGS BDC INC. 9.28 +0.65% 9.26 9.36 9.23 189 966 - - IA
BANK OF AMERICA 22.52 +0.49% 22.41 22.66 22.41 6 267 - - IA
BARNES GROUP INC. 36.35 +8.86% 35.49 36.70 35.30 138 713 - - IA
BROOKFIELD RENEWABLE PARTNERS L.P. 20.39 +0.69% 20.29 20.69 20.28 392 640 - - IA
BENCHMARK ELECTRONICS INC. 30.07 +0.10% 30.12 30.48 29.97 37 314 - - IA
BLACKROCK MUNI. INC. QUALITY TRUST 11.06 -0.27% 11.06 11.08 11.04 13 618 - - IA
BAUSCH HEALTH COMPANIES INC. 8.55 -1.27% 8.66 8.78 8.43 822 479 - - IA
BLACKROCK VIRGINIA MUNI. BOND TRUST 10.68 +0.38% 10.73 10.83 10.67 6 588 - - IA
BANK OF AMERICA 1 156.44 -0.31% 1 160.01 1 165.94 1 156.44 1 429 - - IA
BOWLERO 11.99 -1.15% 12.16 12.24 11.96 123 208 - - IA

NOUVEAU !