Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Variation depuis la clôture de la veille - Lettre B

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Variation depuis la clôture de la veille - Lettre B - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
BSF ENTERPRISE ORD 1P 4.81 +4.57% 4.99 4.99 4.81 16 049 - - IA
BAY CAPITAL ORD GBP0.01 6.50 +4.00% 6.74 7.25 6.25 240 998 - -
BLOOMSBURY PUBLISHING ORD 1.25P 564 +2.92% 551 564 544 85 573 - - IA
BLACKSTONE LOAN ORD NPV (GBP) 51.0 +2.60% 51.0 51.0 51.0 1 961 - - IA
BANK OF IRELAND GRP. ORD EUR1.00 (CDI) 10.030 +2.50% 9.945 10.050 9.140 10 729 - - IA
BLUEBIRD MERCHANT VENTURES NPV (DI) 0.634 +1.44% 0.590 0.634 0.590 137 171 - - IA
BH MACRO LIMITED ORD NPV (GBP) 355.5 +1.30% 353.0 355.5 351.0 73 246 - - IA
BAKER STEEL RESOURCES TRUST LTD. NPV 48.0 +1.10% 48.0 48.0 48.0 8 000 - - IA
BBVA ORD ORD EUR0.49 10.23 +1.09% 10.16 10.27 10.11 254 230 - - IA
BK. CYPRUS HLDG ORD EUR0.10 (CDI) 319 +0.95% 316 320 316 54 929 - - IA
BAE SYSTEMS ORD 2.5P 1 298.5 +0.90% 1 286.5 1 303.0 1 281.0 2 347 883 - - IA
BLACKSTONE LOAN ORD NPV (EUR) 0.595 +0.85% 0.570 0.595 0.570 70 298 - - IA
BH MACRO LIMITED ORD NPV (USD) 3.64 +0.83% 3.64 3.64 3.64 6 800 - - IA
BRITVIC ORD 20P 839.5 +0.80% 833.0 840.5 823.5 69 462 - - IA
BLACKROCK FR ORD USD0.01 148.1 +0.70% 146.1 149.0 145.5 66 963 - - IA
BLACKROCK WORLD MINING TRUST ORD 5P 561 +0.36% 551 561 551 6 606 - - IA
BANCO SANTANDER S.A. ORD EUR0.50 (CDI) 386.1 +0.20% 383.2 386.6 381.1 120 506 - - IA
BLACKROCK SMALLER CO TRUST ORD 25P 1 364 +0.15% 1 354 1 366 1 352 13 602 - - IA
BUNZL ORD 32 1/7P 2 978 +0.13% 2 956 2 984 2 952 132 937 - - IA
BIOPHARMA CREDIT ORD USD0.01 GBP 69.4 +0.10% 69.5 69.5 69.4 5 552 - -
BRIDGEPOINT GRP. ORD GBP0.00005 230.2 +0.10% 219.4 239.4 219.4 255 281 - - IA
BYTES TECHNOLOGY GRP. ORD GBP0.01 478.4 +0.10% 474.0 480.6 473.2 74 216 - - IA
BLACKROCK GREAT ORD 0.1P 612 +0.09% 608 614 607 87 872 - - IA
BEACON RISE HOLDINGS ORD GBP1.00 80.0 - 80.0 80.0 80.0 - - -
BALTIC CLASSIFIEDS GRP. ORD GBP0.01 219.5 +0.00% 215.0 220.5 215.0 16 190 - - IA
BRITISH & AMERICAN INVEST TRUST SHS 1 18.0 - 16.0 18.0 16.0 10 482 - -
BARONSMEAD SECOND VENTURE TRUST ORD 10P 55.5 - 55.5 55.5 55.5 - - -
BRITISH SMALLER COMPANIES VCT2 ORD 10P 56.5 - 56.5 56.5 56.5 - - -
BRITISH SMALLER COMPANIES VCT ORD 10P 80.0 - 81.5 81.5 80.0 6 - -

NOUVEAU !