Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK AIM - Variation depuis la clôture de la veille - Lettre B

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK AIM - Variation depuis la clôture de la veille - Lettre B - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
BOTSWANA DIAMONDS ORD 0.25P 0.350 +7.69% 0.342 0.360 0.300 2 775 589 - - IA
BLOCK ENERGY ORD SHS GBP0.0025 1.775 +5.97% 1.717 2.000 1.702 9 022 096 - - IA
BLACKBIRD ORD 0.8P 5.75 +5.50% 5.69 5.88 5.50 1 478 074 - - IA
BROWN (N) GRP. ORD 11 1/19P 15.10 +4.86% 14.65 15.10 14.20 11 815 - - IA
BELLUSCURA ORD 1P 7.75 +3.33% 7.68 8.50 7.32 37 738 - - IA
BRICKABILITY GRP. ORD GBP0.01 67.5 +2.30% 68.0 68.0 67.0 94 719 - - IA
BEEKS FINANCIAL CLOUD GRP. GBP0.00125 177 +1.43% 175 180 173 534 770 - - IA
BROOKS MACDONALD GRP. ORD 1P 1 820 +1.11% 1 860 1 870 1 780 13 179 - - IA
BILLINGTON HOLDINGS ORD 10P 525 +0.96% 517 538 516 30 700 - - IA
BANGO ORD 20P 125.5 +0.80% 127.7 129.0 123.0 39 757 - - IA
BRAVE BISON GRP. ORD 0.1P 2.55 +0.79% 2.49 2.55 2.49 1 478 444 - - IA
BIG TECHNOLOGIES ORD GBP0.01 157.0 +0.30% 158.0 158.0 156.0 19 300 - - IA
BEGBIES TRAYNOR GRP. ORD 5P 106.0 +0.00% 105.1 108.5 104.2 326 086 - - IA
BIOVENTIX ORD 5P 4 475 +0.00% 4 451 4 498 4 450 2 888 - - IA
BOWLEVEN ORD 0.1P 0.200 +0.00% 0.151 0.200 0.151 195 543 - - IA
BRAIME GRP. ORD 25P 1 850 +0.00% 1 850 1 850 1 850 - - -
BEOWULF MINING ORD 0.1P 0.600 +0.00% 0.614 0.617 0.555 816 277 - - IA
BEACON ENERGY ORD NPV 0.0525 +0.00% 0.0500 0.0525 0.0500 50 425 354 - - IA
BENS CREEK GRP. ORD 0.1P 0.250 +0.00% 0.267 0.298 0.200 1 867 296 - - IA
BIVICTRIX THERAPEUTICS ORD 1P 11.5 +0.00% 11.5 11.5 11.5 - - -
BASE RESOURCES LIMITED ORD NPV (DI) 12.00 +0.00% 12.00 13.00 10.75 1 976 513 - - IA
BRADDA HEAD LITHIUM LTD. ORD NPV (DI) 1.550 +0.00% 1.600 1.600 1.515 229 152 - - IA
BRAVEHEART INVESTMENT GRP. ORD 2P 6.50 +0.00% 6.26 6.84 6.26 107 600 - - IA
BRIGHTON PIER GRP. (THE) ORD 25P 45.0 +0.00% 45.0 45.0 45.0 - - - IA
BRAND ARCHITEKTS GRP. ORD 5P 28.5 +0.00% 28.5 28.5 28.5 - - - IA
BRAIME GRP. A NON.V ORD 25P 1 400 +0.00% 1 400 1 400 1 400 - - -
BLUE STAR CAPITAL ORD 0.1P 0.0325 +0.00% 0.0305 0.0325 0.0304 33 251 749 - - IA
BYOTROL ORDS 0.25P 0.125 +0.00% 0.080 0.140 0.071 4 085 813 - - IA
BIOME TECHNOLOGIES ORD 5P 100.0 +0.00% 100.0 100.0 100.0 - - -
B.P. MARSH & PARTNERS ORD 10P 501 -0.50% 502 502 496 2 720 - - IA

NOUVEAU !