Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Lettre B

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
BOOSTHEAT	0.0004	+100.00%	0.0004	0.0004	0.0002	1 368 118	455 209	0.12%	IA
BIOPHYTIS	0.0024	+4.35%	0.0023	0.0024	0.0022	13 332 411	3M	0.95%	IA
BASSAC	42.3	+2.70%	41.9	42.4	41.9	645	693M	0.00%	IA
BOURSE DIRECT	5.36	+2.68%	5.34	5.40	5.22	8 335	284M	0.02%	IA
BNP PARIBAS ACT.A	65.46	+2.04%	64.98	65.55	64.65	2 716 710	75 114M	0.24%	IA
BUREAU VERITAS	27.20	+1.87%	27.20	27.22	26.82	722 658	12 342M	0.16%	IA
BONDUELLE	7.53	+1.76%	7.51	7.53	7.41	9 910	246M	0.03%	IA
BLUELINEA	1.080	+0.94%	1.080	1.080	1.080	1	13M	0.00%
BOLLORE	6.235	+0.81%	6.200	6.235	6.150	564 794	17 768M	0.02%	IA
BROADPEAK	1.450	+0.69%	1.400	1.450	1.380	10 850	18M	0.09%	IA
BIGBEN INTERACTIVE	2.495	+0.61%	2.510	2.510	2.495	4 129	46M	0.02%	IA
BOA CONCEPT	25.6	+0.40%	25.5	25.6	25.5	86	25M	0.00%	IA
BIC	64.8	+0.30%	64.6	65.0	64.0	25 461	2 739M	0.10%	IA
BOIRON	33.70	+0.30%	33.95	33.95	33.65	1 818	591M	0.01%	IA
BAINS MER MONACO	108.0	+0.00%	107.0	108.0	107.0	4	2 648M	0.00%	IA
BELIEVE	14.90	+0.00%	14.88	14.96	14.88	24 722	1 447M	0.03%	IA
BIOPHYTIS BSA	0.0005	+0.00%	0.0005	0.0005	0.0005	40 000	105 367	0.02%
BARINGS CORE SPAIN	-	+0.00%	-	-	-	-	-	-
BODY ONE	0.320	+0.00%	0.320	0.320	0.320	1	1M	0.00%
BIO-UV GROUP	2.420	+0.00%	2.440	2.440	2.380	16 750	25M	0.16%	IA
BERNARD LOISEAU	3.78	+0.00%	3.30	3.78	3.30	107	7M	0.01%
BONYF	14.7	+0.00%	14.7	14.7	14.7	350	9M	0.10%
BD MULTI MEDIA	1.550	+0.00%	1.725	1.725	1.550	800	4M	0.03%	IA
BIOPHYTIS BSA	0.0045	+0.00%	0.0045	0.0045	0.0045	15 050	11 143	0.61%
BOLLORE NV24	6.110	+0.00%	6.110	6.110	6.110	11 200	15M	0.45%
BOUYGUES NV24	-	+0.00%	-	-	-	-	-	-
BEACONSMIND	-	+0.00%	-	-	-	-	-	-
BARBARA BUI	8.70	+0.00%	8.70	8.70	8.70	146	6M	0.02%
BLEECKER	150.0	+0.00%	150.0	150.0	150.0	13	169M	0.00%
BOUYGUES	36.09	-0.28%	36.19	36.27	35.97	615 616	13 676M	0.16%	IA