Palmarès et cotations Crypto-monnaies en USD - Lettre B
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
BRAINTRUST - BTRST/USD | 0.870000 | +0.58% | 0.869000 | 0.877000 | 0.863000 | 5 078 | - | - | |
BOUNCE - AUCTION/USD | 17.15 | -1.83% | 17.42 | 17.42 | 17.15 | 244 | - | - | |
BOSON PROTOCOL (X10) - BOSON/USD | 5.29 | +0.00% | 5.29 | 5.30 | 5.27 | 1 734 | 33M | 0.03% | |
BONFIDA - FIDA/USD | 0.312354 | -1.03% | 0.315600 | 0.316846 | 0.312300 | 8 129 | - | - | |
BONE SHIBASWAP - BONE/USD | 0.622900 | +0.06% | 0.622600 | 0.631000 | 0.621800 | 222 | - | - | |
BOBA NETWORK - BOBA/USD | 0.426349 | -0.20% | 0.427190 | 0.427192 | 0.423202 | 8 926 | - | - | |
BLUZELLE - BLZ/USD | 0.413799 | -0.81% | 0.417194 | 0.419473 | 0.410868 | 48 693 | - | - | |
BLUR - BLUR/USD | 0.384975 | -1.73% | 0.391736 | 0.391736 | 0.384971 | 23 268 | - | - | |
BITKAN - KAN/USD | 0.000893 | +0.00% | 0.000893 | 0.000898 | 0.000893 | 14 552 | 5M | 0.00% | |
BITDAO - BIT/USD | 1.16 | -0.85% | 1.17 | 1.17 | 1.16 | 1 201 | - | - | |
BITCOIN CASH - BCH/USD | 475.00 | -1.66% | 483.00 | 483.26 | 473.72 | 500 | 8 993M | 0.00% | |
BITCOIN - BTC/USD | 62 635.97 | -1.38% | 63 511.00 | 63 511.35 | 62 568.71 | 46 | 1 184 260M | 0.00% | |
BINANCE COIN - BNB/USD | 543.47 | -1.60% | 552.00 | 552.61 | 543.47 | 29 | 91 377M | 0.00% | |
BIFROST NATIVE COIN - BNC/USD | 0.421000 | -3.00% | 0.434000 | 0.434000 | 0.421000 | 285 | - | - | |
BICONOMY - BICO/USD | 0.506094 | -1.56% | 0.514107 | 0.514108 | 0.506092 | 8 237 | 30M | 0.01% | |
BENQI - QI/USD | 0.016495 | -1.87% | 0.016809 | 0.016809 | 0.016482 | 374 239 | - | - | |
BEAT TOKEN - BEAT/USD | 0.011055 | -6.46% | 0.011818 | 0.011818 | 0.011055 | 14 210 | - | - | |
BASILISK (X10) - BSX/USD | 0.001183 | +0.68% | 0.001175 | 0.001198 | 0.001175 | 765 015 | - | - | |
BASIC ATTENTION TOKEN - BAT/USD | 0.241406 | -1.13% | 0.244153 | 0.244469 | 0.241298 | 35 400 | 361M | 0.00% | |
BAND PROTOCOL - BAND/USD | 1.45 | -2.03% | 1.48 | 1.48 | 1.45 | 3 236 | 60M | 0.01% | |
BANCOR NETWORK TOKEN - BNT/USD | 0.690875 | -1.12% | 0.698684 | 0.698684 | 0.689781 | 570 | 159M | 0.00% | |
BALANCER - BAL/USD | 3.79 | -1.30% | 3.84 | 3.84 | 3.79 | 216 | 41M | 0.00% | |
BADGER DAO - BADGER/USD | 4.25 | -1.62% | 4.32 | 4.32 | 4.25 | 788 | 42M | 0.01% |