Palmarès et cotations Crypto-monnaies en USD - Capitalisation - Lettre B
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
BITCOIN - BTC/USD | 64 078.70 | +0.36% | 63 847.79 | 64 294.14 | 63 148.51 | 161 | 1 211 538M | 0.00% | |
BINANCE COIN - BNB/USD | 561.19 | +1.32% | 554.48 | 562.71 | 548.90 | 184 | 94 357M | 0.00% | |
BITCOIN CASH - BCH/USD | 478.74 | +0.28% | 477.39 | 481.49 | 472.86 | 2 259 | 9 064M | 0.01% | |
BASIC ATTENTION TOKEN - BAT/USD | 0.248684 | +0.57% | 0.247265 | 0.250819 | 0.244949 | 121 879 | 372M | 0.01% | |
BANCOR NETWORK TOKEN - BNT/USD | 0.712306 | +0.69% | 0.702405 | 0.719363 | 0.694700 | 7 678 | 164M | 0.00% | |
BAND PROTOCOL - BAND/USD | 1.50 | +1.35% | 1.48 | 1.51 | 1.46 | 7 442 | 62M | 0.02% | |
BADGER DAO - BADGER/USD | 4.41 | +0.92% | 4.37 | 4.44 | 4.32 | 2 276 | 44M | 0.02% | |
BALANCER - BAL/USD | 3.87 | +1.04% | 3.83 | 3.89 | 3.81 | 1 638 | 42M | 0.02% | |
BOSON PROTOCOL (X10) - BOSON/USD | 5.49 | -0.72% | 5.53 | 5.54 | 5.26 | 16 197 | 34M | 0.26% | |
BICONOMY - BICO/USD | 0.513203 | +0.75% | 0.509358 | 0.520187 | 0.505393 | 24 905 | 30M | 0.04% | |
BITKAN - KAN/USD | 0.000886 | -0.11% | 0.000887 | 0.000892 | 0.000886 | 118 753 | 5M | 0.00% | |
BONE SHIBASWAP - BONE/USD | 0.671000 | +4.83% | 0.640100 | 0.693000 | 0.637000 | 29 781 | - | - | |
BIFROST NATIVE COIN - BNC/USD | 0.417000 | -2.11% | 0.426000 | 0.442000 | 0.417000 | 1 714 | - | - | |
BONFIDA - FIDA/USD | 0.332078 | +3.08% | 0.322159 | 0.332078 | 0.317920 | 54 571 | - | - | |
BRAINTRUST - BTRST/USD | 0.870000 | -5.23% | 0.918000 | 0.933000 | 0.854000 | 25 330 | - | - | |
BEAT TOKEN - BEAT/USD | 0.010750 | -1.47% | 0.010910 | 0.011046 | 0.010662 | 112 480 | - | - | |
BASILISK (X10) - BSX/USD | 0.001196 | -1.48% | 0.001214 | 0.001226 | 0.001122 | 7 076 397 | - | - | |
BOBA NETWORK - BOBA/USD | 0.406094 | +1.00% | 0.402083 | 0.408500 | 0.397933 | 73 835 | - | - | |
BITDAO - BIT/USD | 1.16 | +0.00% | 1.16 | 1.16 | 1.15 | 2 372 | - | - | |
BARNBRIDGE - BOND/USD | 2.87 | +0.70% | 2.85 | 2.90 | 2.80 | 764 | - | - | |
BLUZELLE - BLZ/USD | 0.397172 | -1.04% | 0.401343 | 0.410899 | 0.394571 | 165 376 | - | - | |
BENQI - QI/USD | 0.017379 | +0.74% | 0.017251 | 0.017552 | 0.017000 | 1 192 700 | - | - | |
BLUR - BLUR/USD | 0.400992 | +2.77% | 0.390170 | 0.402207 | 0.383461 | 412 087 | - | - | |
BOUNCE - AUCTION/USD | 17.51 | -0.28% | 17.56 | 17.77 | 17.40 | 1 352 | - | - |