Palmarès et cotations Crypto-monnaies en USD - Volume - Lettre B
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
BASILISK (X10) - BSX/USD | 0.001190 | -1.08% | 0.001203 | 0.001229 | 0.001123 | 14 430 597 | - | - | |
BENQI - QI/USD | 0.019881 | +1.95% | 0.019500 | 0.020028 | 0.019375 | 5 375 763 | - | - | |
BASIC ATTENTION TOKEN - BAT/USD | 0.281014 | +1.82% | 0.275981 | 0.283483 | 0.272333 | 630 824 | 420M | 0.04% | |
BEAT TOKEN - BEAT/USD | 0.010802 | -1.90% | 0.010947 | 0.011500 | 0.010495 | 613 580 | - | - | |
BLUR - BLUR/USD | 0.429430 | -0.12% | 0.429954 | 0.441424 | 0.425161 | 355 960 | - | - | |
BONFIDA - FIDA/USD | 0.360400 | +1.29% | 0.355800 | 0.367800 | 0.353833 | 264 680 | - | - | |
BLUZELLE - BLZ/USD | 0.372097 | -0.51% | 0.374007 | 0.381257 | 0.369162 | 174 800 | - | - | |
BOBA NETWORK - BOBA/USD | 0.422061 | -0.62% | 0.424715 | 0.427216 | 0.418134 | 166 817 | - | - | |
BICONOMY - BICO/USD | 0.567208 | +2.44% | 0.553704 | 0.574015 | 0.550486 | 127 796 | 33M | 0.22% | |
BANCOR NETWORK TOKEN - BNT/USD | 0.759285 | +2.74% | 0.739012 | 0.773750 | 0.735702 | 46 475 | 175M | 0.02% | |
BOSON PROTOCOL (X10) - BOSON/USD | 6.29 | -1.72% | 6.40 | 6.59 | 6.23 | 43 131 | 39M | 0.69% | |
BRAINTRUST - BTRST/USD | 0.847000 | -3.53% | 0.880000 | 0.887000 | 0.847000 | 36 136 | - | - | |
BITDAO - BIT/USD | 1.16 | -3.33% | 1.20 | 1.21 | 1.15 | 19 774 | - | - | |
BAND PROTOCOL - BAND/USD | 1.68 | +1.20% | 1.66 | 1.70 | 1.66 | 12 906 | 70M | 0.03% | |
BONE SHIBASWAP - BONE/USD | 0.657600 | +1.80% | 0.645200 | 0.666000 | 0.643000 | 10 200 | - | - | |
BADGER DAO - BADGER/USD | 4.81 | +2.56% | 4.69 | 4.83 | 4.68 | 9 039 | 48M | 0.09% | |
BALANCER - BAL/USD | 4.11 | +1.73% | 4.04 | 4.13 | 4.02 | 5 444 | 44M | 0.05% | |
BARNBRIDGE - BOND/USD | 3.20 | +2.24% | 3.13 | 3.22 | 3.11 | 2 987 | - | - | |
BITCOIN CASH - BCH/USD | 504.81 | -0.17% | 505.64 | 511.64 | 502.25 | 2 636 | 9 558M | 0.01% | |
BOUNCE - AUCTION/USD | 18.76 | +1.30% | 18.55 | 18.94 | 18.37 | 2 073 | - | - | |
BIFROST NATIVE COIN - BNC/USD | 0.418000 | -1.65% | 0.425000 | 0.428000 | 0.404000 | 1 430 | - | - | |
BINANCE COIN - BNB/USD | 611.80 | +0.94% | 606.17 | 618.85 | 601.00 | 651 | 102 866M | 0.00% | |
BITCOIN - BTC/USD | 66 551.35 | +0.20% | 66 415.57 | 67 060.79 | 66 211.27 | 334 | 1 258 288M | 0.00% | |
BELLA PROTOCOL - BEL/USD | 0.945000 | +1.50% | 0.931000 | 0.948000 | 0.931000 | 15 | - | - |