Palmarès et cotations Crypto-monnaies en USD - Capital échangé - Lettre B
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| BOSON PROTOCOL (X10) - BOSON/USD | 5.01 | -5.29% | 5.29 | 5.30 | 5.01 | 10 822 | 31M | 0.17% | |
| BADGER DAO - BADGER/USD | 4.00 | -7.41% | 4.32 | 4.32 | 3.99 | 12 304 | 40M | 0.12% | |
| BICONOMY - BICO/USD | 0.474436 | -7.72% | 0.514107 | 0.514108 | 0.474436 | 41 070 | 28M | 0.07% | |
| BAND PROTOCOL - BAND/USD | 1.38 | -6.76% | 1.48 | 1.48 | 1.36 | 15 434 | 57M | 0.04% | |
| BALANCER - BAL/USD | 3.60 | -6.25% | 3.84 | 3.84 | 3.60 | 3 042 | 39M | 0.03% | |
| BITCOIN CASH - BCH/USD | 450.07 | -6.82% | 483.00 | 483.26 | 447.26 | 4 633 | 8 521M | 0.02% | |
| BANCOR NETWORK TOKEN - BNT/USD | 0.686563 | -1.73% | 0.698684 | 0.702923 | 0.662595 | 38 088 | 158M | 0.02% | |
| BASIC ATTENTION TOKEN - BAT/USD | 0.229902 | -5.84% | 0.244153 | 0.244469 | 0.228590 | 220 448 | 343M | 0.01% | |
| BITKAN - KAN/USD | 0.000893 | +0.00% | 0.000893 | 0.000898 | 0.000893 | 25 521 | 5M | 0.00% | |
| BITCOIN - BTC/USD | 60 151.30 | -5.29% | 63 511.00 | 63 511.35 | 59 894.40 | 105 | 1 137 282M | 0.00% | |
| BINANCE COIN - BNB/USD | 527.75 | -4.44% | 552.00 | 552.61 | 525.40 | 238 | 88 734M | 0.00% | |
| BONE SHIBASWAP - BONE/USD | 0.598400 | -3.87% | 0.622600 | 0.631000 | 0.588700 | 2 436 | - | - | |
| BEAT TOKEN - BEAT/USD | 0.011577 | -2.04% | 0.011818 | 0.011818 | 0.011055 | 49 080 | - | - | |
| BIFROST NATIVE COIN - BNC/USD | 0.407000 | -6.22% | 0.434000 | 0.434000 | 0.407000 | 1 409 | - | - | |
| BONFIDA - FIDA/USD | 0.295501 | -6.37% | 0.315600 | 0.316846 | 0.295101 | 29 824 | - | - | |
| BRAINTRUST - BTRST/USD | 0.873000 | +0.92% | 0.869000 | 0.877000 | 0.863000 | 16 521 | - | - | |
| BASILISK (X10) - BSX/USD | 0.001138 | -3.15% | 0.001175 | 0.001198 | 0.001138 | 9 237 910 | - | - | |
| BLUZELLE - BLZ/USD | 0.402963 | -3.41% | 0.417194 | 0.419473 | 0.402963 | 178 276 | - | - | |
| BOBA NETWORK - BOBA/USD | 0.394222 | -7.72% | 0.427190 | 0.427192 | 0.390874 | 167 300 | - | - | |
| BITDAO - BIT/USD | 1.14 | -2.56% | 1.17 | 1.17 | 1.14 | 3 783 | - | - | |
| BARNBRIDGE - BOND/USD | 2.59 | -7.50% | 2.80 | 2.80 | 2.58 | 267 | - | - | |
| BENQI - QI/USD | 0.015486 | -7.87% | 0.016809 | 0.016809 | 0.015428 | 2 570 236 | - | - | |
| BLUR - BLUR/USD | 0.362651 | -7.42% | 0.391736 | 0.391736 | 0.360051 | 127 288 | - | - | |
| BOUNCE - AUCTION/USD | 15.94 | -8.76% | 17.42 | 17.42 | 15.81 | 1 281 | - | - |
