Palmarès et cotations Crypto-monnaies en USD - Variation depuis 1 mois - Lettre B
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
BOSON PROTOCOL (X10) - BOSON/USD | 5.52 | +99.08% | 5.53 | 5.54 | 5.52 | 311 | 35M | 0.00% | |
BLUZELLE - BLZ/USD | 0.407687 | +22.54% | 0.401343 | 0.409125 | 0.399171 | 16 633 | - | - | |
BITCOIN CASH - BCH/USD | 479.36 | +19.69% | 477.39 | 479.43 | 472.86 | 339 | 9 076M | 0.00% | |
BEAT TOKEN - BEAT/USD | 0.010884 | +13.99% | 0.010910 | 0.010942 | 0.010727 | 49 090 | - | - | |
BRAINTRUST - BTRST/USD | 0.928000 | +3.57% | 0.918000 | 0.933000 | 0.915000 | 3 132 | - | - | |
BINANCE COIN - BNB/USD | 556.05 | +0.12% | 554.48 | 557.08 | 552.41 | 23 | 93 493M | 0.00% | |
BITKAN - KAN/USD | 0.000887 | +0.00% | 0.000893 | 0.000898 | 0.000887 | 894 499 | 5M | 0.02% | |
BITCOIN - BTC/USD | 64 051.98 | -5.25% | 63 847.79 | 64 222.09 | 63 465.56 | 12 | 1 211 032M | 0.00% | |
BICONOMY - BICO/USD | 0.505753 | -8.05% | 0.509358 | 0.510822 | 0.505693 | 889 | 30M | 0.00% | |
BADGER DAO - BADGER/USD | 4.32 | -10.87% | 4.37 | 4.40 | 4.32 | 642 | 43M | 0.01% | |
BANCOR NETWORK TOKEN - BNT/USD | 0.709014 | -15.26% | 0.702405 | 0.712104 | 0.698206 | 631 | 164M | 0.00% | |
BASIC ATTENTION TOKEN - BAT/USD | 0.249085 | -16.26% | 0.247265 | 0.249103 | 0.245731 | 12 136 | 372M | 0.00% | |
BOUNCE - AUCTION/USD | 17.69 | -19.08% | 17.56 | 17.74 | 17.43 | 243 | - | - | |
BALANCER - BAL/USD | 3.85 | -23.00% | 3.83 | 3.86 | 3.83 | 454 | 42M | 0.00% | |
BASILISK (X10) - BSX/USD | 0.001209 | -25.51% | 0.001214 | 0.001214 | 0.001192 | 310 291 | - | - | |
BAND PROTOCOL - BAND/USD | 1.49 | -29.73% | 1.48 | 1.49 | 1.47 | 2 240 | 62M | 0.01% | |
BONE SHIBASWAP - BONE/USD | 0.647100 | -30.43% | 0.640100 | 0.647100 | 0.637300 | 51 | - | - | |
BLUR - BLUR/USD | 0.392053 | -32.92% | 0.390170 | 0.393281 | 0.386722 | 60 255 | - | - | |
BENQI - QI/USD | 0.017140 | -43.68% | 0.017251 | 0.017252 | 0.017000 | 73 024 | - | - | |
BONFIDA - FIDA/USD | 0.323075 | -43.86% | 0.322159 | 0.323075 | 0.320731 | 2 750 | - | - | |
BOBA NETWORK - BOBA/USD | 0.403640 | -52.98% | 0.402083 | 0.403640 | 0.399361 | 9 465 | - | - |