Palmarès et cotations France SRD - Lettre C

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD - Lettre C.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
CAPGEMINI 107.40 -0.56% 107.60 108.50 107.00 407 419 17 967M 0.24% IA
CARMILA 15.50 -1.02% 15.72 15.72 15.46 56 879 2 117M 0.04% IA
CARREFOUR 16.875 -1.60% 17.005 17.195 16.875 2 020 230 13 623M 0.25% IA
CASINO GUICHARD 45.98 -1.90% 45.82 46.77 45.62 459 500 4 985M 0.42% IA
CATANA GROUP 2.675 -0.19% 2.660 2.685 2.660 29 232 82M 0.10% IA
CEGEDIM 28.00 +0.36% 27.00 28.00 26.00 7 935 392M 0.06% IA
CELLNOVO 0.1280 -10.49% 0.1380 0.1644 0.1232 4 559 697 2M 25.85%
CGG 2.2480 +1.81% 2.3210 2.3820 2.2440 9 050 358 1 596M 1.27% IA
CHARGEURS 17.22 -1.82% 17.56 17.68 17.08 65 115 409M 0.27% IA
CLARANOVA 7.523 +0.17% 7.480 7.685 7.460 150 165 297M 0.38% IA
CNP ASSURANCES 17.64 +1.61% 17.34 17.69 17.25 562 990 12 112M 0.08% IA
COFACE 10.840 -5.16% 11.120 11.160 10.820 206 704 1 648M 0.14% IA
COLAS 146.0 +1.40% 144.0 146.6 144.0 792 4 768M 0.00% IA
COVIVIO 94.00 -2.03% 95.80 96.00 93.90 95 197 8 191M 0.11% IA
COVIVIO HOTELS 27.3 +0.00% 27.4 27.5 27.0 1 304 3 304M 0.00% IA
CRCAM BRIE PIC2CCI 28.600 -0.35% 28.890 28.900 28.420 2 131 484M 0.01% IA
CRCAM NORD CCI 27.650 -0.32% 27.550 27.740 27.550 2 212 473M 0.01% IA
CREDIT AGRICOLE 11.360 -1.09% 11.365 11.435 11.270 4 325 957 32 770M 0.15% IA