Palmarès et cotations France SRD - Lettre C

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD - Lettre C.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
CAPGEMINI 103.70 +0.48% 103.05 103.75 102.75 408 037 17 348M 0.24% IA
CARMILA 14.92 -0.40% 15.04 15.20 14.90 85 519 2 038M 0.06% IA
CARREFOUR 17.035 +0.21% 17.320 17.500 17.035 4 234 413 13 445M 0.54% IA
CASINO GUICHARD 29.64 -1.20% 29.99 30.26 29.62 693 778 3 214M 0.64% IA
CATANA GROUP 2.630 -0.57% 2.650 2.650 2.610 15 829 80M 0.05% IA
CEGEDIM 25.60 -0.97% 25.90 26.00 25.40 1 440 358M 0.01% IA
CELLNOVO 0.1280 -10.49% 0.1380 0.1644 0.1232 4 559 697 2M 25.85%
CERENIS 0.3655 -3.05% 0.3825 0.3825 0.3645 50 872 8M 0.23% IA
CGG 1.6445 -2.23% 1.6810 1.7160 1.6410 4 410 238 1 168M 0.62% IA
CHARGEURS 17.96 -1.97% 18.24 18.56 17.90 28 866 427M 0.12% IA
CLARANOVA 0.7475 -3.17% 0.7700 0.7855 0.7440 2 290 774 295M 0.58% IA
CNP ASSURANCES 19.95 -0.45% 20.00 20.14 19.90 381 226 13 698M 0.06% IA
COFACE 8.645 -0.23% 8.665 8.700 8.625 135 452 1 330M 0.09% IA
COLAS 136.0 +0.00% 135.4 137.0 135.4 818 4 441M 0.00% IA
COVIVIO 92.20 +0.05% 92.35 92.95 92.10 149 111 8 034M 0.17% IA
COVIVIO HOTELS 26.0 +0.80% 26.1 26.1 25.9 656 3 147M 0.00% IA
CRCAM BRIE PIC2CCI 27.205 -1.61% 27.105 27.495 27.105 1 499 460M 0.01% IA
CRCAM NORD CCI 25.400 -0.43% 25.510 25.600 25.400 5 332 435M 0.03% IA
CREDIT AGRICOLE 10.335 -0.34% 10.355 10.480 10.220 6 730 625 29 625M 0.24% IA