Palmarès et cotations France SRD - Lettre C

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD - Lettre C.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
CAPGEMINI 118.45 +0.64% 117.10 118.60 116.90 565 884 20 059M 0.33% IA
CARMILA 18.08 -3.00% 18.60 18.60 18.08 30 576 2 469M 0.02% IA
CARREFOUR 14.620 +1.14% 14.535 14.750 14.480 2 962 925 11 802M 0.37% IA
CASINO GUICHARD 36.01 -0.55% 36.09 36.41 35.98 299 830 3 904M 0.28% IA
CATANA GROUP 3.820 -3.05% 3.910 3.910 3.750 309 280 117M 1.01% IA
CEGEDIM 30.40 -2.41% 31.15 31.25 30.40 13 007 426M 0.09% IA
CELLNOVO 0.1280 -10.49% 0.1380 0.1644 0.1232 4 559 697 2M 25.85%
CGG 2.775 -1.46% 2.792 2.855 2.750 4 134 448 1 970M 0.58% IA
CHARGEURS 17.56 -2.23% 17.90 17.90 17.56 17 410 419M 0.07% IA
CHRISTIAN DIOR 448.6 -2.50% 458.0 458.0 448.4 12 632 80 976M 0.00% IA
CLARANOVA 7.466 -2.10% 7.610 7.610 7.370 201 797 294M 0.51% IA
CNP ASSURANCES 16.81 -0.77% 16.90 17.13 16.72 564 862 11 542M 0.08% IA
COFACE 11.54 +0.09% 11.50 11.57 11.31 155 125 1 754M 0.10% IA
COLAS 136.6 -0.60% 137.2 138.0 136.2 993 4 461M 0.00% IA
COVIVIO 107.10 +0.28% 107.20 107.20 106.50 102 422 9 341M 0.12% IA
COVIVIO HOTELS 29.8 -0.70% 29.9 30.0 29.7 254 3 607M 0.00% IA
CRCAM BRIE PIC2CCI 32.200 +2.16% 31.450 32.200 31.450 4 283 540M 0.03% IA
CRCAM NORD CCI 28.700 +0.35% 28.510 28.840 28.480 4 264 491M 0.03% IA
CREDIT AGRICOLE 12.490 -1.11% 12.605 12.720 12.385 8 794 265 36 030M 0.31% IA