Palmarès et cotations Euronext Actions - Lettre C

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
CA TOULOUSE 31 CCI	63.01	+0.33%	62.80	63.97	62.80	497	90M	0.03%	IA
CABASSE	1.960	-4.85%	2.080	2.140	1.960	5 862	4M	0.28%	IA
CABKA	5.75	+0.00%	6.00	6.00	5.60	2 778	142M	0.01%	IA
CABKA DSC2 TS	-	+0.00%	-	-	-	-	-	-
CABKA EUR 12W	0.0095	+0.00%	0.0095	0.0095	0.0095	66	34 833	0.00%
CABKA EUR 13W	0.0105	+0.00%	0.0105	0.0105	0.0105	33	38 500	0.00%
CAFOM	9.74	+1.46%	9.76	9.76	9.50	1 722	92M	0.02%	IA
CAMBODGE NOM.	6 800.0	-3.50%	6 800.0	6 800.0	6 800.0	3	3 806M	0.00%
CAMPINE	74.5	+2.10%	74.0	74.5	74.0	673	112M	0.00%
CANDELA INVEST	2.90	+0.00%	2.90	2.90	2.90	2	3M	0.00%
CAPELLI	5.68	+0.00%	5.24	5.70	5.24	96	13M	0.00%	IA
CAPGEMINI	204.00	+1.24%	202.40	204.40	202.40	95 669	35 212M	0.06%	IA
CARBIOS	20.70	+4.76%	19.78	20.90	19.60	53 648	349M	0.32%	IA
CARDANO ESG EQ EU	31.26	+0.00%	31.26	31.26	31.26	40	18M	0.01%
CARDANO EUR CREDIT	18.10	+0.00%	18.10	18.10	18.10	43	96M	0.00%
CARDANO IFIF	24.35	+0.00%	24.35	24.35	24.35	1 946	15M	0.31%
CARDANO IMP EQ GLO	47.16	+0.00%	47.16	47.16	47.16	65	119M	0.00%
CARDANO IND EUROPE	26.57	+0.95%	26.57	26.57	26.57	4 955	935M	0.01%
CARDANO IND GLOBAL	51.12	+1.07%	51.12	51.12	51.12	10 857	2 956M	0.02%
CARDANO IND PAC	32.25	+0.56%	32.25	32.25	32.25	13 240	493M	0.09%
CARDANO INDEX EM	34.01	+1.07%	34.01	34.01	34.01	790	547M	0.00%
CARDANO INDEX NA	107.58	+1.14%	107.58	107.58	107.58	11 464	1 980M	0.06%
CARDANO INDEX RE	25.31	+1.16%	25.31	25.31	25.31	337	21M	0.04%
CARDANO MIX DEFENS	27.03	+0.04%	27.03	27.03	27.03	2 495	56M	0.12%
CARDANO MIX NEUTRA	28.21	+0.21%	28.21	28.21	28.21	2 098	111M	0.05%
CARDANO MIX OFFENS	25.10	+0.44%	25.10	25.10	25.10	168	50M	0.01%
CARE PROPERTY INV.	13.44	+1.36%	13.28	13.46	13.20	25 217	497M	0.07%	IA
CARMAT	3.785	+0.13%	3.830	3.840	3.730	22 271	110M	0.08%	IA
CARMILA	16.48	-0.12%	16.36	16.50	16.36	20 900	2 347M	0.01%	IA
CARPINIENNE PART.	-	+0.00%	-	-	-	-	-	-