Palmarès et cotations France PEA - Lettre C

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France PEA - Lettre C.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
CA TOULOUSE 31 CCI 60.60 +1.85% 59.81 60.85 59.81 511 86M 0.04%
CABASSE 1.830 +1.11% 1.800 1.850 1.800 1 064 2M 0.08%
CAFOM 8.80 -1.12% 8.92 8.96 8.80 3 839 83M 0.04%
CAMBODGE NOM. 6 850.0 +0.00% 6 850.0 6 850.0 6 850.0 2 3 834M 0.00%
CAPELLI 5.38 -2.18% 5.88 5.88 5.38 360 12M 0.02%
CAPGEMINI 214.70 +0.28% 214.40 215.30 213.90 258 946 37 059M 0.15%
CARBIOS 24.10 -0.41% 24.25 24.70 24.00 17 655 406M 0.10%
CARMAT 4.030 +1.51% 3.980 4.080 3.970 21 106 117M 0.07%
CARPINIENNE PART. - +0.00% - - - - - -
CARREFOUR 16.090 +1.42% 15.910 16.195 15.910 1 283 837 11 404M 0.18%
CASINO GUICHARD 0.1069 +0.00% 0.1600 0.1642 0.0914 14 152 610 3 988M 0.04%
CATANA GROUP 4.720 -1.36% 4.785 4.835 4.715 31 585 145M 0.10%
CATERING INTL SCES 8.88 +0.00% 8.90 8.90 8.84 983 71M 0.01%
CBI 0.4540 +8.35% 0.4190 0.4580 0.4100 35 693 114M 0.01%
CBO TERRITORIA 3.68 +0.00% 3.69 3.69 3.68 21 538 134M 0.06%
CEGEDIM 15.36 +1.45% 15.04 15.44 15.04 1 906 215M 0.01%
CELLECTIS 2.478 +8.68% 2.298 2.500 2.264 122 725 178M 0.17%
CERINNOV GROUP 2.000 -0.50% 2.040 2.060 1.925 7 963 9M 0.18%
CGG 0.3865 -3.47% 0.3985 0.4001 0.3865 5 211 959 276M 0.73%
CH.FER DEPARTEMENT 735.0 +0.00% 735.0 735.0 735.0 3 20M 0.00%
CH.FER VAR GARD N. 6 950.0 +0.00% 6 950.0 6 950.0 6 950.0 1 437M 0.00%
CHARGEURS 11.98 +0.17% 11.96 11.98 11.96 2 351 298M 0.01%
CHARWOOD ENERGY 3.94 +3.14% 3.83 3.94 3.83 81 20M 0.00%
CHAUSSERIA 6.80 +0.00% 6.80 6.80 6.80 145 3M 0.03%
CHEOPS TECHNOLOGY 62.0 +0.00% 60.0 62.0 60.0 28 143M 0.00%
CHRISTIAN DIOR 769.5 +0.30% 767.0 771.5 761.5 2 759 138 901M 0.00%
CIBOX INTER A CTIV 0.0164 -1.20% 0.0158 0.0167 0.0158 187 677 3M 0.10%
CIE DU MONT BLANC 129.0 +0.80% 129.0 129.0 129.0 131 116M 0.00%
CLARANOVA 2.595 +2.77% 2.550 2.630 2.490 86 652 148M 0.15%
CLARIANE 1.439 -0.96% 1.470 1.470 1.394 322 544 154M 0.30%