Palmarès et cotations France PEA - Lettre C
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
CA TOULOUSE 31 CCI | 60.60 | +1.85% | 59.81 | 60.85 | 59.81 | 511 | 86M | 0.04% | |
CABASSE | 1.830 | +1.11% | 1.800 | 1.850 | 1.800 | 1 064 | 2M | 0.08% | |
CAFOM | 8.80 | -1.12% | 8.92 | 8.96 | 8.80 | 3 839 | 83M | 0.04% | |
CAMBODGE NOM. | 6 850.0 | +0.00% | 6 850.0 | 6 850.0 | 6 850.0 | 2 | 3 834M | 0.00% | |
CAPELLI | 5.38 | -2.18% | 5.88 | 5.88 | 5.38 | 360 | 12M | 0.02% | |
CAPGEMINI | 214.70 | +0.28% | 214.40 | 215.30 | 213.90 | 258 946 | 37 059M | 0.15% | |
CARBIOS | 24.10 | -0.41% | 24.25 | 24.70 | 24.00 | 17 655 | 406M | 0.10% | |
CARMAT | 4.030 | +1.51% | 3.980 | 4.080 | 3.970 | 21 106 | 117M | 0.07% | |
CARPINIENNE PART. | - | +0.00% | - | - | - | - | - | - | |
CARREFOUR | 16.090 | +1.42% | 15.910 | 16.195 | 15.910 | 1 283 837 | 11 404M | 0.18% | |
CASINO GUICHARD | 0.1069 | +0.00% | 0.1600 | 0.1642 | 0.0914 | 14 152 610 | 3 988M | 0.04% | |
CATANA GROUP | 4.720 | -1.36% | 4.785 | 4.835 | 4.715 | 31 585 | 145M | 0.10% | |
CATERING INTL SCES | 8.88 | +0.00% | 8.90 | 8.90 | 8.84 | 983 | 71M | 0.01% | |
CBI | 0.4540 | +8.35% | 0.4190 | 0.4580 | 0.4100 | 35 693 | 114M | 0.01% | |
CBO TERRITORIA | 3.68 | +0.00% | 3.69 | 3.69 | 3.68 | 21 538 | 134M | 0.06% | |
CEGEDIM | 15.36 | +1.45% | 15.04 | 15.44 | 15.04 | 1 906 | 215M | 0.01% | |
CELLECTIS | 2.478 | +8.68% | 2.298 | 2.500 | 2.264 | 122 725 | 178M | 0.17% | |
CERINNOV GROUP | 2.000 | -0.50% | 2.040 | 2.060 | 1.925 | 7 963 | 9M | 0.18% | |
CGG | 0.3865 | -3.47% | 0.3985 | 0.4001 | 0.3865 | 5 211 959 | 276M | 0.73% | |
CH.FER DEPARTEMENT | 735.0 | +0.00% | 735.0 | 735.0 | 735.0 | 3 | 20M | 0.00% | |
CH.FER VAR GARD N. | 6 950.0 | +0.00% | 6 950.0 | 6 950.0 | 6 950.0 | 1 | 437M | 0.00% | |
CHARGEURS | 11.98 | +0.17% | 11.96 | 11.98 | 11.96 | 2 351 | 298M | 0.01% | |
CHARWOOD ENERGY | 3.94 | +3.14% | 3.83 | 3.94 | 3.83 | 81 | 20M | 0.00% | |
CHAUSSERIA | 6.80 | +0.00% | 6.80 | 6.80 | 6.80 | 145 | 3M | 0.03% | |
CHEOPS TECHNOLOGY | 62.0 | +0.00% | 60.0 | 62.0 | 60.0 | 28 | 143M | 0.00% | |
CHRISTIAN DIOR | 769.5 | +0.30% | 767.0 | 771.5 | 761.5 | 2 759 | 138 901M | 0.00% | |
CIBOX INTER A CTIV | 0.0164 | -1.20% | 0.0158 | 0.0167 | 0.0158 | 187 677 | 3M | 0.10% | |
CIE DU MONT BLANC | 129.0 | +0.80% | 129.0 | 129.0 | 129.0 | 131 | 116M | 0.00% | |
CLARANOVA | 2.595 | +2.77% | 2.550 | 2.630 | 2.490 | 86 652 | 148M | 0.15% | |
CLARIANE | 1.439 | -0.96% | 1.470 | 1.470 | 1.394 | 322 544 | 154M | 0.30% |