Palmarès et cotations US NYSE Actions - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| C3.AI INC. CLASS A | 22.33 | +3.52% | 21.62 | 22.63 | 21.62 | 5 036 353 | - | - | |
| CABLE ONE INC. | 407.42 | +0.13% | 406.02 | 411.30 | 404.71 | 124 276 | - | - | |
| CABOT CORP. | 93.38 | +0.71% | 92.18 | 93.51 | 92.18 | 155 443 | - | - | |
| CACI INTL. | 382.43 | +1.69% | 379.76 | 385.70 | 379.58 | 115 933 | - | - | |
| CACTUS INC. CLASS A | 52.58 | +2.64% | 51.00 | 52.83 | 50.59 | 599 607 | - | - | |
| CADELER A/S ADS EACH | 17.98 | +2.68% | 17.85 | 18.03 | 17.83 | 38 665 | - | - | |
| CADENCE BANK | 28.89 | +4.15% | 28.99 | 29.01 | 28.00 | 2 164 801 | - | - | |
| CADENCE BANK 5.50% SERIES A | 20.60 | +3.05% | 20.45 | 20.60 | 20.32 | 4 999 | - | - | |
| CADRE HOLDINGS INC. | 33.40 | +0.57% | 33.38 | 33.70 | 33.12 | 144 563 | - | - | |
| CAE INC. | 19.09 | +2.97% | 18.67 | 19.09 | 18.54 | 603 347 | - | - | |
| CALERES INC. | 37.72 | +5.30% | 36.07 | 37.79 | 35.88 | 452 165 | - | - | |
| CALIFORNIA RESOURCES | 55.76 | +1.49% | 55.10 | 56.29 | 54.69 | 520 186 | - | - | |
| CALIFORNIA WATER SERVICE GROUP | 46.23 | +1.72% | 45.59 | 46.74 | 45.49 | 584 344 | - | - | |
| CALIX INC | 28.03 | -5.18% | 26.80 | 29.89 | 26.76 | 2 465 568 | - | - | |
| CALLON PETROLEUM CO. | 35.76 | +0.00% | 35.45 | 36.20 | 35.33 | 30 367 688 | - | - | |
| CAMDEN PROPERTY TRUST | 98.60 | +0.54% | 98.37 | 99.15 | 98.01 | 820 102 | - | - | |
| CAMECO CORP. | 48.68 | +2.94% | 47.20 | 48.92 | 47.01 | 3 697 763 | - | - | |
| CAMPBELL SOUP CO. | 44.96 | -0.35% | 45.12 | 45.45 | 44.94 | 2 395 979 | - | - | |
| CAMPING WORLD HLD. | 22.96 | +0.22% | 22.93 | 23.52 | 22.72 | 1 002 158 | - | - | |
| CANADA GOOSE HLD. | 11.37 | -0.79% | 11.41 | 11.69 | 11.36 | 425 476 | - | - | |
| CANADIAN IMPERIAL BANK OF COMMERCE | 48.02 | +0.69% | 47.81 | 48.08 | 47.53 | 948 370 | - | - | |
| CANADIAN NATIONAL RAILWAY CO. | 129.40 | +0.06% | 129.44 | 130.63 | 128.98 | 1 617 684 | - | - | |
| CANADIAN NATURAL RESOURCES | 77.07 | +0.39% | 76.35 | 77.20 | 75.73 | 3 173 847 | - | - | |
| CANADIAN PACIFIC KANSAS CITY | 87.72 | +1.50% | 86.45 | 88.31 | 86.28 | 3 195 191 | - | - | |
| CANGO INC. ADS | 1.33 | -0.75% | 1.45 | 1.50 | 1.33 | 566 091 | - | - | |
| CANNAE HOLDINGS INC. | 20.21 | +2.43% | 19.85 | 20.28 | 19.85 | 302 827 | - | - | |
| CAPITAL ONE FINANCIAL | 18.65 | +1.91% | 18.19 | 18.65 | 18.19 | 5 745 | - | - | |
| CAPITAL ONE FINANCIAL | 18.90 | +2.16% | 18.60 | 18.90 | 18.52 | 55 358 | - | - | |
| CAPITAL ONE FINANCIAL | 19.79 | +1.70% | 19.50 | 19.92 | 19.50 | 82 195 | - | - | |
| CAPITAL ONE FINANCIAL | 147.90 | +0.44% | 147.08 | 149.94 | 146.88 | 2 502 932 | - | - |
