Palmarès et cotations US NonTech 200 - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CANADIAN IMPERIAL BANK OF COMMERCE | 47.54 | +0.00% | 47.32 | 47.55 | 46.84 | 520 637 | - | - | |
| CANADIAN NATIONAL RAILWAY CO. | 125.29 | +1.98% | 122.26 | 125.90 | 121.68 | 716 312 | - | - | |
| CANADIAN NATURAL RESOURCES | 77.43 | +0.68% | 76.50 | 77.51 | 75.95 | 1 390 737 | - | - | |
| CANADIAN PACIFIC KANSAS CITY | 82.31 | +0.46% | 80.90 | 82.72 | 79.63 | 1 772 582 | - | - | |
| CAPITAL ONE FINANCIAL | 146.65 | -1.49% | 148.34 | 149.00 | 144.93 | 1 768 883 | - | - | |
| CARRIER GLOBAL CORP. | 59.64 | +8.89% | 56.75 | 59.67 | 56.63 | 5 514 792 | - | - | |
| CATERPILLAR INC. | 340.86 | -6.23% | 330.44 | 341.94 | 330.32 | 2 759 328 | - | - | |
| CENCORA INC. | 240.01 | +0.87% | 239.03 | 241.05 | 238.25 | 305 807 | - | - | |
| CHARLES SCHWAB CORP. | 74.68 | -0.68% | 74.93 | 75.46 | 74.00 | 2 777 614 | - | - | |
| CHEVRON CORP. | 165.51 | +1.19% | 163.70 | 165.54 | 162.67 | 4 505 004 | - | - | |
| CHIPOTLE MEXICAN GRILL INC. | 3 117.34 | +6.51% | 3 012.00 | 3 145.69 | 2 952.23 | 175 700 | - | - | |
| CHUBB LTD. | 245.70 | +1.11% | 242.75 | 246.07 | 242.25 | 677 325 | - | - | |
| CITIGROUP INC. | 62.06 | -0.66% | 61.84 | 62.43 | 61.10 | 6 058 463 | - | - | |
| COCA-COLA CO. | 61.72 | +0.28% | 61.87 | 62.59 | 61.37 | 11 652 116 | - | - | |
| COLGATE-PALMOLIVE CO. | 89.22 | +0.39% | 89.00 | 89.50 | 88.84 | 3 446 301 | - | - | |
| COMCAST HOLDINGS ZONES | 54.81 | +0.00% | 54.81 | 54.81 | 54.81 | 101 | - | - | |
| CONOCOPHILLIPS | 130.33 | +0.81% | 129.70 | 130.43 | 128.30 | 1 474 337 | - | - | |
| CONSTELLATION BRANDS INC. | 261.65 | +0.04% | 261.79 | 264.20 | 259.78 | 202 704 | - | - | |
| CVS HEALTH CORP. | 67.24 | -0.78% | 67.50 | 67.75 | 66.88 | 3 821 380 | - | - |
