Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Lettre C

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Lettre C.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
C&C GRP. ORD EUR0.01 (CDI) 164.8 -1.30% 165.0 167.0 163.8 240 371 - - IA
CAB PAYMENTS HOLDINGS ORD 0.033 1/3P 135.8 -2.60% 145.4 145.4 134.4 405 621 - - IA
CADOGAN ENERGY SOLUTIONS ORD 3P 2.25 +10.29% 2.03 2.25 2.03 1 746 - -
CAFFYNS ORD 50P 505 -3.81% 505 505 505 1 481 - -
CAIRN HOMES ORD EUR0.001 (CDI) 133.8 -3.00% 140.6 140.6 132.8 347 996 - - IA
CALCULUS VCT ORD 1P 60.0 +0.00% 56.3 60.0 56.3 1 588 - -
CALEDONIA INVESTMENTS ORD 5P 3 545 +0.28% 3 560 3 560 3 535 10 760 - - IA
CANADIAN GENERAL INVESTS, LD COM NPV 2 230 +0.90% 2 220 2 250 2 211 2 323 - -
CANADIAN OVER COM SHS NPV (DI) - +0.00% - - - - - -
CAPITA ORD 2 1/15P 13.20 -0.45% 13.10 13.96 13.02 3 099 215 - - IA
CAPITAL & REGIONAL ORD 10P 49.7 -0.60% 49.7 51.0 49.7 122 082 - - IA
CAPITAL GEARING TRUST ORD 25P 4 705 -0.21% 4 700 4 705 4 695 5 018 - - IA
CAPITAL LIMITED COMM SHS USD0.0001 (DI) 103.0 +0.00% 100.0 103.7 99.5 182 874 - - IA
CAPRICORN ENERGY ORD 735/143P 168.8 -0.20% 170.0 172.4 168.4 55 440 - - IA
CARACAL GOLD ORD GBP0.001 - +0.00% - - - - - -
CARCLO ORD 5P 7.43 -0.93% 9.00 9.00 6.55 3 054 - - IA
CARD FACTORY ORD 1P 101.8 +3.70% 103.0 103.0 98.2 657 414 - - IA
CARDIFF PROPERTY ORD 20P 2 300 +0.00% 2 300 2 300 2 300 - - -
CARNIVAL ORD USD 1.66 1 086.5 +0.40% 1 072.0 1 131.0 1 070.0 970 512 - - IA
CARR S GRP. ORD 2.5P 130.0 +0.40% 127.5 130.5 127.5 113 063 - - IA
CASTELNAU GRP. LIMITED ORD NPV 78.0 +0.00% 78.0 78.0 78.0 - - -
CASTILLO COPPER LIMITED ORD NPV (DI) 0.250 +0.00% 0.250 0.250 0.250 - - -
CASTINGS ORD 10P 369 +0.14% 376 376 364 1 480 - - IA
CATCO REINS. C C SHS USD0.0001 (DI) 150.00 +0.00% 150.00 150.00 150.00 - - -
CATCO REINS. ORD USD0.00013716 (DI) 24.0 +0.00% 24.0 24.0 24.0 - - -
CC JAPAN INCOME & GROWTH TRUST GBP0.01 186.5 -3.60% 191.1 192.0 186.5 238 339 - - IA
CEIBA INVESTMENTS LIMITED ORD NPV 28.0 +0.00% 28.0 28.0 28.0 - - -
CEL AI ORD GBP0.001 0.225 +0.00% 0.250 0.250 0.200 38 810 - - IA
CENTAMIN ORD NPV (DI) 124.1 -1.40% 123.0 125.7 121.7 2 569 714 - - IA
CENTAUR MEDIA ORD 10P 51.0 +4.10% 48.0 51.8 48.0 162 318 - - IA

NOUVEAU !