Palmarès et cotations France Actions - Lettre C

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
CA TOULOUSE 31 CCI	63.60	+0.63%	63.20	64.00	63.20	740	91M	0.05%	IA
CABASSE	1.955	-0.26%	1.960	1.970	1.930	301	4M	0.01%	IA
CAFOM	9.76	+0.21%	9.68	9.76	9.68	983	92M	0.01%	IA
CAMBODGE NOM.	6 800.0	+0.00%	6 800.0	6 800.0	6 800.0	1	3 806M	0.00%
CAPELLI	5.50	-3.17%	5.50	5.50	5.50	40	12M	0.00%	IA
CAPGEMINI	205.50	+0.54%	205.30	206.00	205.20	66 388	35 471M	0.04%	IA
CARBIOS	20.80	+0.48%	20.70	20.85	20.40	18 951	350M	0.11%	IA
CARMAT	3.700	-2.12%	3.840	3.920	3.700	49 627	108M	0.17%	IA
CARMILA	16.34	-0.85%	16.42	16.44	16.30	3 433	2 327M	0.00%	IA
CARPINIENNE PART.	-	+0.00%	-	-	-	-	-	-
CARREFOUR	16.070	-0.43%	16.140	16.295	16.050	366 531	11 390M	0.05%	IA
CASINO BSA1	-	+0.00%	-	-	-	-	-	-
CASINO BSA3	0.0004	+0.00%	0.0004	0.0004	0.0004	802 583	282 796	0.11%
CASINO GUICHARD	0.0300	+0.00%	0.0310	0.0336	0.0296	27 663 011	1 119M	0.07%	IA
CATANA GROUP	4.830	-2.62%	4.975	5.010	4.830	35 783	148M	0.12%	IA
CATERING INTL SCES	9.60	-0.83%	9.68	9.68	9.46	806	77M	0.01%	IA
CATERPILLAR INC	343.0	+0.90%	343.0	343.0	343.0	60	279 509M	0.00%
CBI	0.417	+7.20%	0.389	0.420	0.387	23 143	105M	0.01%	IA
CBI BSA	0.0019	+0.00%	0.0019	0.0019	0.0019	1	11 596	0.00%
CBI BSA A	0.0001	+0.00%	0.0001	0.0001	0.0001	483 000	25 071	0.19%
CBI BSA B	0.0002	+0.00%	0.0002	0.0002	0.0002	621	50 141	0.00%
CBO TERRITORIA	3.70	+0.27%	3.70	3.71	3.69	6 307	135M	0.02%	IA
CEGEDIM	13.50	+0.75%	13.70	13.70	13.45	703	189M	0.01%	IA
CELLECTIS	2.385	-1.45%	2.480	2.480	2.375	8 883	171M	0.01%	IA
CERINNOV GROUP	1.915	-0.26%	1.925	1.935	1.860	2 121	9M	0.05%	IA
CFI	0.510	+0.00%	0.510	0.510	0.510	48	435 654	0.01%
CFM INDOSUEZWEALTH	1 080.0	-0.90%	1 080.0	1 080.0	1 080.0	3	619M	0.00%
CGG	0.4246	-3.21%	0.4388	0.4388	0.4242	1 896 843	303M	0.27%	IA
CH.FER DEPARTEMENT	735.0	+0.00%	735.0	735.0	735.0	3	20M	0.00%
CH.FER VAR GARD N.	6 450.0	+0.00%	6 450.0	6 450.0	6 450.0	2	405M	0.00%