Palmarès et cotations Forex (128 paires de devises) - Lettre C

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
CAD/CHF	0.6676	+0.05%	0.6673	0.6677	0.6671	8 073	-	-	IA
CAD/CNH	5.30429	-0.06%	5.30736	5.31006	5.30333	20 430	-	-	IA
CAD/CZK	17.220	+0.01%	17.217	17.226	17.211	9 587	-	-	IA
CAD/DKK	5.0869	+0.01%	5.0864	5.0883	5.0844	9 716	-	-	IA
CAD/HKD	5.7165	+0.04%	5.7141	5.7174	5.7123	4 583	-	-	IA
CAD/HUF	268.62	+0.00%	268.61	268.91	268.47	14 063	-	-	IA
CAD/JPY	113.48	+0.15%	113.31	113.49	113.30	8 616	-	-	IA
CAD/MXN	12.467	+0.00%	12.467	12.474	12.461	9 367	-	-	IA
CAD/NOK	8.0213	-0.01%	8.0216	8.0275	8.0149	5 724	-	-	IA
CAD/PLN	2.9569	+0.01%	2.9567	2.9579	2.9555	5 106	-	-	IA
CAD/SEK	7.9394	-0.03%	7.9414	7.9464	7.9362	5 680	-	-	IA
CAD/SGD	0.9936	+0.01%	0.9935	0.9942	0.9934	5 210	-	-	IA
CAD/ZAR	14.0229	-0.09%	14.0347	14.0399	14.0193	15 425	-	-	IA
CHF/CNH	7.94542	-0.10%	7.95320	7.95626	7.94537	22 648	-	-	IA
CHF/CZK	25.795	-0.03%	25.802	25.809	25.784	13 991	-	-	IA
CHF/DKK	7.6198	-0.04%	7.6229	7.6243	7.6171	11 859	-	-	IA
CHF/HKD	8.5638	+0.01%	8.5627	8.5674	8.5576	5 054	-	-	IA
CHF/HUF	402.37	-0.05%	402.56	402.82	402.20	15 257	-	-	IA
CHF/JPY	170.00	+0.12%	169.81	170.05	169.79	12 438	-	-	IA
CHF/MXN	18.6769	-0.03%	18.6846	18.6945	18.6671	6 902	-	-	IA
CHF/NOK	12.0151	-0.06%	12.0210	12.0257	12.0081	3 456	-	-	IA
CHF/PLN	4.4292	-0.05%	4.4307	4.4320	4.4277	5 370	-	-	IA
CHF/SEK	11.8934	-0.08%	11.9009	11.9067	11.8890	3 433	-	-	IA
CHF/SGD	1.4884	-0.03%	1.4888	1.4895	1.4883	5 381	-	-	IA
CHF/TRY	35.6278	+0.02%	35.6156	35.6553	35.5821	3 571	-	-	IA
CHF/ZAR	21.0067	-0.12%	21.0314	21.0423	21.0043	15 757	-	-	IA