Palmarès et cotations Indices France - Lettre C
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
CAC 40 CUMULAT DIV | 1 259.16 | +0.00% | 1 259.16 | 1 259.16 | 1 259.16 | - | - | - | |
CAC 40 DI | 55.06 | +0.00% | 55.06 | 55.06 | 55.06 | - | - | - | |
CAC 40 EQUAL WEIGH | 2 701.63 | -1.64% | 2 736.89 | 2 739.62 | 2 699.13 | - | - | - | |
CAC 40 ESG | 2 436.65 | -1.54% | 2 477.59 | 2 477.59 | 2 434.30 | - | - | - | |
CAC 40 ESG DECREME | 2 157.83 | -1.54% | 2 194.08 | 2 194.08 | 2 155.75 | - | - | - | |
CAC 40 GOVERNANCE | 1 428.51 | -1.58% | 1 446.71 | 1 448.33 | 1 427.21 | - | - | - | |
CAC 40 GR | 24 264.44 | -1.58% | 24 663.02 | 24 665.71 | 24 239.39 | - | - | - | |
CAC 40 INFL ADJ | 127.09 | -1.57% | 129.09 | 129.17 | 126.94 | - | - | - | |
CAC 40 NR | 18 185.03 | -1.58% | 18 483.75 | 18 485.77 | 18 166.26 | - | - | - | |
CAC 40 NR INFL ADJ | 205.17 | -1.57% | 208.40 | 208.53 | 204.93 | - | - | - | |
CAC 40 SYNTHET DIV | 8 972.76 | -1.42% | 9 082.45 | 9 083.45 | 8 963.25 | - | - | - | |
CAC 40 X10 SHORT G | 29.285 | +15.98% | 25.195 | 29.533 | 25.164 | - | - | - | |
CAC 40 X3 LEV | 54 331.527 | -4.78% | 57 104.098 | 57 125.051 | 54 163.445 | - | - | - | |
CAC ALL SHARES | 9 526.99 | -1.81% | 9 702.88 | 9 709.26 | 9 517.25 | 1 736 239 | - | - | |
CAC ALL-TRADABLE | 5 886.66 | -1.55% | 5 980.09 | 5 981.60 | 5 881.08 | 1 731 746 | - | - | |
CAC LARGE 60 | 8 549.58 | -1.57% | 8 687.16 | 8 689.56 | 8 541.12 | - | - | - | |
CAC LEVERAGE NR | 5 823.589 | -3.18% | 6 018.066 | 6 019.377 | 5 811.367 | - | - | - | |
CAC MID & SMALL | 13 997.56 | -1.33% | 14 164.66 | 14 189.16 | 13 990.24 | 148 054 | - | - | |
CAC MID 60 | 14 348.06 | -1.36% | 14 530.32 | 14 547.92 | 14 339.01 | 140 147 | - | - | |
CAC NEXT 20 | 10 938.01 | -1.20% | 11 085.35 | 11 112.71 | 10 930.25 | 301 277 | - | - | |
CAC SMALL | 11 634.10 | -1.03% | 11 767.36 | 11 784.31 | 11 628.49 | 40 953 | - | - | |
CAC VOL BONUS | 2 841.21 | -0.35% | 2 841.21 | 2 841.21 | 2 841.21 | - | - | - | |
CAC40 INDEX | 7 963.73 | -1.58% | 8 094.55 | 8 095.43 | 7 955.51 | 1 727 723 | - | - |