Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture - Lettre C
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
CHRONO.TECH - TIME/USD | 26.14 | -0.80% | 26.35 | 26.35 | 26.14 | 6 | - | - | |
CHINTAI - CHEX/USD | 0.264640 | -0.56% | 0.266140 | 0.266140 | 0.264640 | 4 566 | - | - | |
COVALENT - CQT/USD | 0.191580 | -0.35% | 0.192256 | 0.192428 | 0.191342 | 14 | 24M | 0.00% | |
CONCORDIUM - CCD/USD | 0.004955 | -0.16% | 0.004963 | 0.004963 | 0.004955 | 811 | - | - | |
CONTENTOS - COS/USD | 0.019477 | +0.00% | 0.019477 | 0.020294 | 0.019037 | 1 282 900 | 67M | 0.04% | |
CRYPTERIUM - CRPT/USD | 0.050620 | +0.08% | 0.050580 | 0.051120 | 0.050200 | 2 235 | 4M | 0.00% | |
COTI - COTI/USD | 0.123599 | +0.33% | 0.123198 | 0.123685 | 0.122470 | 152 361 | 107M | 0.02% | |
CONVEX FINANCE - CVX/USD | 2.66 | +0.38% | 2.65 | 2.66 | 2.65 | 81 | - | - | |
CRYPTO 1INCH - 1INCH/USD | 0.436920 | +0.44% | 0.434998 | 0.436989 | 0.432037 | 27 235 | 184M | 0.01% | |
CARTESI - CTSI/USD | 0.204701 | +0.54% | 0.203600 | 0.204877 | 0.203200 | 14 592 | 100M | 0.00% | |
COINBASE WRAPPED STAKED ETH - CBETH/USD | 3 364.59 | +0.58% | 3 345.14 | 3 365.83 | 3 341.16 | 3 | - | - | |
COIN98 - C98/USD | 0.296421 | +0.62% | 0.294581 | 0.296421 | 0.293964 | 5 514 | 55M | 0.00% | |
CRONOS - CRO/USD | 0.125351 | +0.63% | 0.124562 | 0.125365 | 0.124170 | 179 347 | 3 167M | 0.00% | |
CHROMA - CHR/USD | 0.316277 | +0.64% | 0.314256 | 0.316387 | 0.313906 | 75 | - | - | |
CELER NETWORK - CELR/USD | 0.027069 | +0.66% | 0.026891 | 0.027069 | 0.026872 | 96 616 | - | - | |
COMPOUND GOVERNANCE TOKEN - COMP/USD | 57.20 | +0.72% | 56.79 | 57.25 | 56.67 | 117 | 359M | 0.00% | |
CLOVER FINANCE (X10) - CLV/USD | 0.830000 | +0.73% | 0.824000 | 0.831000 | 0.821000 | 38 221 | 18M | 0.18% | |
CIRCUITS OF VALUE - COVAL/USD | 0.023240 | +0.74% | 0.023070 | 0.023240 | 0.022990 | 55 788 | - | - | |
CHAINLINK - LINK/USD | 14.65 | +0.83% | 14.53 | 14.65 | 14.50 | 5 025 | 6 842M | 0.00% | |
COSMOS - ATOM/USD | 8.48 | +0.95% | 8.40 | 8.48 | 8.38 | 2 670 | 2 408M | 0.00% | |
CARDANO - ADA/USD | 0.479276 | +0.98% | 0.474640 | 0.479836 | 0.473962 | 318 476 | 15 369M | 0.00% | |
CRYPTO 0X - ZRX/USD | 0.523110 | +1.03% | 0.517777 | 0.523790 | 0.513636 | 7 224 | 443M | 0.00% | |
CENTRIFUGE - CFG/USD | 0.714900 | +1.10% | 0.707100 | 0.716300 | 0.707100 | 757 | - | - | |
CHILIZ - CHZ/USD | 0.118600 | +1.11% | 0.117303 | 0.118744 | 0.116604 | 89 528 | 634M | 0.00% | |
CUDOS - CUDOS/USD | 0.016622 | +1.13% | 0.016437 | 0.016622 | 0.016418 | 4 310 | - | - | |
CASPER NETWORK - CSPR/USD | 0.031391 | +1.20% | 0.031019 | 0.031440 | 0.031008 | 5 970 | - | - | |
CRYPTEX - CTX/USD | 5.16 | +1.78% | 5.07 | 5.16 | 5.07 | 2 195 | 14M | 0.08% | |
CIVIC - CVC/USD | 0.161628 | +3.10% | 0.156767 | 0.161909 | 0.156706 | 11 333 | 108M | 0.00% |