Palmarès et cotations Crypto-monnaies en USD - Variation depuis 1 mois - Lettre C
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
CRYPTO 0X - ZRX/USD | 0.529491 | -55.20% | 0.505764 | 0.536235 | 0.466398 | 881 167 | 449M | 0.10% | |
COVALENT - CQT/USD | 0.212704 | -39.43% | 0.221583 | 0.221586 | 0.199660 | 83 657 | 27M | 0.07% | |
CONVEX FINANCE - CVX/USD | 2.54 | -38.83% | 2.55 | 2.55 | 2.23 | 49 972 | - | - | |
COTI - COTI/USD | 0.117317 | -36.35% | 0.111500 | 0.119343 | 0.100797 | 4 033 981 | 102M | 0.46% | |
CARTESI - CTSI/USD | 0.203500 | -33.80% | 0.198096 | 0.205498 | 0.182093 | 1 106 817 | 99M | 0.23% | |
CUDOS - CUDOS/USD | 0.017464 | -31.40% | 0.017508 | 0.017588 | 0.016623 | 197 430 | - | - | |
CLOVER FINANCE (X10) - CLV/USD | 0.788000 | -29.58% | 0.759000 | 0.794000 | 0.700000 | 1 180 493 | 17M | 5.59% | |
COSMOS - ATOM/USD | 8.28 | -29.35% | 8.20 | 8.39 | 7.62 | 125 372 | 2 352M | 0.04% | |
CARDANO - ADA/USD | 0.468091 | -29.10% | 0.458352 | 0.471631 | 0.423400 | 5 084 078 | 15 010M | 0.02% | |
COMPOUND GOVERNANCE TOKEN - COMP/USD | 55.67 | -25.67% | 53.95 | 55.99 | 49.76 | 7 662 | 350M | 0.12% | |
CASPER NETWORK - CSPR/USD | 0.030970 | -24.83% | 0.030605 | 0.031163 | 0.029240 | 414 120 | - | - | |
CHAINLINK - LINK/USD | 13.82 | -24.52% | 13.89 | 13.99 | 12.76 | 359 114 | 6 454M | 0.08% | |
CHRONO.TECH - TIME/USD | 25.71 | -24.32% | 26.71 | 26.82 | 24.22 | 1 365 | - | - | |
CHIA - XCH/USD | 30.45 | -23.44% | 30.30 | 30.50 | 29.09 | 9 | - | - | |
CRYPTO 1INCH - 1INCH/USD | 0.431127 | -22.19% | 0.407018 | 0.437844 | 0.377134 | 1 073 046 | 182M | 0.25% | |
COIN98 - C98/USD | 0.285399 | -21.59% | 0.274508 | 0.291270 | 0.252096 | 512 050 | 53M | 0.28% | |
CHILIZ - CHZ/USD | 0.108500 | -18.20% | 0.108343 | 0.109614 | 0.099359 | 1 765 466 | 580M | 0.03% | |
CRYPTEX - CTX/USD | 4.10 | -15.64% | 4.11 | 4.14 | 3.86 | 15 525 | 11M | 0.59% | |
CHROMA - CHR/USD | 0.315843 | -12.51% | 0.301961 | 0.316736 | 0.273027 | 25 191 | - | - | |
CONCORDIUM - CCD/USD | 0.005095 | -11.93% | 0.005176 | 0.005177 | 0.005093 | 249 463 | - | - | |
COINBASE WRAPPED STAKED ETH - CBETH/USD | 3 304.23 | -11.38% | 3 259.57 | 3 327.01 | 3 050.54 | 106 | - | - | |
CIRCUITS OF VALUE - COVAL/USD | 0.023740 | -10.28% | 0.023280 | 0.023800 | 0.021650 | 6 279 939 | - | - | |
CELER NETWORK - CELR/USD | 0.026653 | -9.96% | 0.025680 | 0.027119 | 0.023542 | 10 014 758 | - | - | |
CRONOS - CRO/USD | 0.125301 | -7.37% | 0.123798 | 0.126150 | 0.114447 | 11 520 270 | 3 165M | 0.05% | |
CRYPTERIUM - CRPT/USD | 0.065490 | +10.96% | 0.061330 | 0.076000 | 0.053470 | 461 052 | 6M | 0.54% | |
CONTENTOS - COS/USD | 0.011760 | +16.40% | 0.011644 | 0.011797 | 0.010556 | 722 400 | 40M | 0.02% | |
CENTRIFUGE - CFG/USD | 0.744900 | +17.86% | 0.769400 | 0.788100 | 0.707600 | 43 342 | - | - | |
CIVIC - CVC/USD | 0.162969 | +22.71% | 0.165921 | 0.165921 | 0.149524 | 695 288 | 109M | 0.10% | |
CHINTAI - CHEX/USD | 0.276250 | +79.38% | 0.274540 | 0.278170 | 0.254640 | 367 029 | - | - |