Palmarès et cotations France SRD - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CREDIT AGRICOLE | 14.035 | +0.94% | 13.825 | 14.040 | 13.775 | 5 411 708 | 42 469M | 0.18% | |
| COVIVIO HOTELS | 15.00 | +0.67% | 14.80 | 15.00 | 14.80 | 912 | 2 222M | 0.00% | |
| COVIVIO | 43.46 | -0.11% | 43.60 | 43.84 | 43.02 | 134 750 | 4 390M | 0.13% | |
| COTY | 9.817 | +0.48% | 10.728 | 10.728 | 9.817 | 587 | 9 399M | 0.00% | |
| COMPAGNIE ODET | 1 506.0 | -0.50% | 1 528.0 | 1 528.0 | 1 496.0 | 337 | 9 919M | 0.00% | |
| COFACE | 14.45 | +0.07% | 14.30 | 14.51 | 14.18 | 189 158 | 2 170M | 0.13% | |
| CLARIANE | 1.586 | -3.47% | 1.639 | 1.639 | 1.575 | 177 666 | 170M | 0.17% | |
| CLARANOVA | 2.530 | -0.39% | 2.530 | 2.530 | 2.455 | 53 869 | 145M | 0.09% | |
| CHRISTIAN DIOR | 742.5 | -0.90% | 742.0 | 747.5 | 734.0 | 1 741 | 134 027M | 0.00% | |
| CGG | 0.4269 | -2.40% | 0.4323 | 0.4378 | 0.4221 | 3 550 181 | 305M | 0.50% | |
| CEGEDIM | 13.85 | +0.00% | 13.85 | 13.85 | 13.65 | 4 817 | 194M | 0.03% | |
| CATANA GROUP | 5.000 | -1.19% | 5.040 | 5.040 | 4.970 | 56 341 | 154M | 0.18% | |
| CASINO GUICHARD | 0.0300 | +7.14% | 0.0280 | 0.0324 | 0.0280 | 23 693 911 | 1 119M | 0.06% | |
| CARREFOUR | 15.760 | +0.29% | 15.690 | 15.775 | 15.550 | 1 171 252 | 11 171M | 0.17% | |
| CARMILA | 16.20 | -0.61% | 16.20 | 16.20 | 15.96 | 32 491 | 2 308M | 0.02% | |
| CAPGEMINI | 200.10 | -0.20% | 198.80 | 200.70 | 198.00 | 351 558 | 34 539M | 0.20% |
