Palmarès et cotations France SRD - Capitalisation - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CHRISTIAN DIOR | 721.5 | -3.20% | 745.5 | 750.0 | 721.5 | 994 | 130 236M | 0.00% | |
| CREDIT AGRICOLE | 14.475 | +0.17% | 14.500 | 14.570 | 14.430 | 1 020 802 | 43 800M | 0.03% | |
| CAPGEMINI | 200.60 | -2.43% | 204.10 | 204.40 | 200.60 | 100 060 | 34 625M | 0.06% | |
| CARREFOUR | 15.605 | -2.80% | 15.680 | 15.760 | 15.420 | 1 330 645 | 11 061M | 0.19% | |
| COTY | 10.844 | -1.13% | 10.818 | 10.858 | 10.818 | 293 | 10 383M | 0.00% | |
| COMPAGNIE ODET | 1 500.0 | -0.80% | 1 508.0 | 1 510.0 | 1 494.0 | 114 | 9 879M | 0.00% | |
| COVIVIO | 45.04 | +0.45% | 45.02 | 45.72 | 44.76 | 36 776 | 4 721M | 0.04% | |
| CARMILA | 17.00 | +3.91% | 16.44 | 17.00 | 16.44 | 56 501 | 2 421M | 0.04% | |
| COVIVIO HOTELS | 14.95 | -1.32% | 14.90 | 15.00 | 14.85 | 2 113 | 2 215M | 0.00% | |
| COFACE | 14.47 | -0.75% | 14.62 | 14.62 | 14.45 | 37 644 | 2 173M | 0.03% | |
| CASINO GUICHARD | 0.0290 | -3.33% | 0.0307 | 0.0307 | 0.0285 | 14 486 040 | 1 082M | 0.04% | |
| CGG | 0.4062 | -3.40% | 0.4200 | 0.4200 | 0.4039 | 3 201 664 | 290M | 0.45% | |
| CEGEDIM | 13.45 | -0.37% | 13.45 | 13.45 | 13.30 | 173 | 188M | 0.00% | |
| CLARIANE | 1.620 | +0.00% | 1.620 | 1.640 | 1.610 | 126 291 | 173M | 0.12% | |
| CATANA GROUP | 4.805 | -0.93% | 4.850 | 4.850 | 4.755 | 46 471 | 148M | 0.15% | |
| CLARANOVA | 2.510 | -5.10% | 2.630 | 2.630 | 2.510 | 72 605 | 144M | 0.13% |
