Palmarès et cotations France SRD - Volume - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CASINO GUICHARD | 0.0307 | +9.64% | 0.0280 | 0.0324 | 0.0280 | 14 860 365 | 1 145M | 0.04% | |
| CGG | 0.4295 | -1.81% | 0.4323 | 0.4370 | 0.4221 | 1 780 130 | 307M | 0.25% | |
| CREDIT AGRICOLE | 13.920 | +0.11% | 13.825 | 13.970 | 13.775 | 1 497 735 | 42 121M | 0.05% | |
| CARREFOUR | 15.680 | -0.22% | 15.690 | 15.690 | 15.550 | 231 981 | 11 114M | 0.03% | |
| COFACE | 14.40 | -0.28% | 14.30 | 14.40 | 14.18 | 94 680 | 2 163M | 0.06% | |
| CLARIANE | 1.593 | -3.04% | 1.639 | 1.639 | 1.585 | 68 049 | 170M | 0.06% | |
| CAPGEMINI | 199.10 | -0.70% | 198.80 | 199.80 | 198.00 | 62 176 | 34 366M | 0.04% | |
| COVIVIO | 43.40 | -0.25% | 43.60 | 43.84 | 43.02 | 48 196 | 4 384M | 0.05% | |
| CLARANOVA | 2.490 | -1.97% | 2.530 | 2.530 | 2.455 | 37 629 | 142M | 0.07% | |
| CATANA GROUP | 4.980 | -1.58% | 5.040 | 5.040 | 4.975 | 25 152 | 153M | 0.08% | |
| CARMILA | 16.04 | -1.60% | 16.20 | 16.20 | 15.98 | 8 449 | 2 285M | 0.01% | |
| CEGEDIM | 13.80 | -0.36% | 13.85 | 13.85 | 13.65 | 4 286 | 193M | 0.03% | |
| CHRISTIAN DIOR | 744.0 | -0.70% | 742.0 | 745.0 | 734.0 | 890 | 134 298M | 0.00% | |
| COVIVIO HOTELS | 14.80 | -0.67% | 14.80 | 15.00 | 14.80 | 537 | 2 192M | 0.00% | |
| COMPAGNIE ODET | 1 502.0 | -0.80% | 1 528.0 | 1 528.0 | 1 496.0 | 195 | 9 892M | 0.00% | |
| COTY | 10.720 | +9.72% | 10.728 | 10.728 | 10.720 | 106 | 10 264M | 0.00% |
